64266 恒指国君七四熊Ｓ (R 熊证)
按盘价 
0.086 +0.048 (+126.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.038 | 20,059.950 | 46,570,000 | 4,370,000 | 2.913 | 6,440,000 | 0.039 | 6,180,000 | 0.039 |
| 30/12/2024 | 0.041 | 20,041.420 | 829,140,000 | 4,630,000 | 3.087 | 393,400,000 | 0.037 | 394,800,000 | 0.037 |
| 27/12/2024 | 0.040 | 20,090.460 | 31,160,000 | 3,230,000 | 2.153 | 10,730,000 | 0.041 | 2,110,000 | 0.034 |
| 24/12/2024 | 0.035 | 20,098.290 | 1,344,790,000 | 11,850,000 | 7.900 | 637,870,000 | 0.053 | 649,060,000 | 0.053 |
| 23/12/2024 | 0.058 | 19,883.130 | 210,000 | 660,000 | 0.440 | 50,000 | 0.068 | 160,000 | 0.061 |
| 20/12/2024 | 0.069 | 19,720.700 | 3,310,000 | 550,000 | 0.367 | 1,900,000 | 0.069 | 1,400,000 | 0.066 |
| 19/12/2024 | 0.068 | 19,752.510 | 4,610,000 | 1,050,000 | 0.700 | 2,030,000 | 0.071 | 1,580,000 | 0.074 |
| 18/12/2024 | 0.059 | 19,864.550 | 1,770,530,000 | 1,500,000 | 1.000 | 876,710,000 | 0.059 | 878,210,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |