64400 网易瑞银五一牛Ａ (R 牛证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.066 | 149.100 | 2,135,000 | 4,035,000 | 4.040 | 890,000 | 0.066 | 1,215,000 | 0.066 |
| 27/06/2024 | 0.070 | 150.300 | 1,395,000 | 3,710,000 | 3.710 | 970,000 | 0.071 | 400,000 | 0.070 |
| 26/06/2024 | 0.070 | 150.600 | 1,875,000 | 4,280,000 | 4.280 | 1,000,000 | 0.063 | 300,000 | 0.064 |
| 25/06/2024 | 0.051 | 141.800 | 3,100,000 | 4,980,000 | 4.980 | 1,930,000 | 0.052 | 720,000 | 0.052 |
| 24/06/2024 | 0.049 | 140.500 | 1,540,000 | 6,190,000 | 6.190 | 90,000 | 0.044 | 1,250,000 | 0.046 |
| 21/06/2024 | 0.050 | 140.200 | 3,970,000 | 5,030,000 | 5.030 | 900,000 | 0.052 | 2,070,000 | 0.050 |
| 20/06/2024 | 0.055 | 144.000 | 150,000 | 3,860,000 | 3.860 | 50,000 | 0.060 | ||
| 19/06/2024 | 0.059 | 145.500 | 70,000 | 3,910,000 | 3.910 | 70,000 | 0.057 | ||
| 18/06/2024 | 0.050 | 140.700 | 320,000 | 3,840,000 | 3.840 | 100,000 | 0.054 | 220,000 | 0.053 |
| 17/06/2024 | 0.059 | 145.200 | 0 | 3,720,000 | 3.720 | ||||
| 14/06/2024 | 0.056 | 144.100 | 50,000 | 3,720,000 | 3.720 | 50,000 | 0.056 | ||
| 13/06/2024 | 0.058 | 144.900 | 280,000 | 3,670,000 | 3.670 | 100,000 | 0.057 | 180,000 | 0.057 |
| 12/06/2024 | 0.061 | 146.000 | 1,205,000 | 3,590,000 | 3.590 | 1,015,000 | 0.060 | 170,000 | 0.060 |
| 11/06/2024 | 0.062 | 146.600 | 120,000 | 4,435,000 | 4.440 | ||||
| 07/06/2024 | 0.064 | 146.900 | 1,425,000 | 4,435,000 | 4.440 | 565,000 | 0.067 | 580,000 | 0.067 |
| 06/06/2024 | 0.065 | 147.500 | 4,085,000 | 4,420,000 | 4.420 | 2,260,000 | 0.065 | 775,000 | 0.064 |
| 05/06/2024 | 0.054 | 142.700 | 5,085,000 | 5,905,000 | 5.910 | 2,255,000 | 0.055 | 1,780,000 | 0.054 |
| 04/06/2024 | 0.047 | 139.326 | 1,045,000 | 6,380,000 | 6.380 | 45,000 | 0.048 | ||
| 03/06/2024 | 0.049 | 139.926 | 6,180,000 | 6,335,000 | 6.330 | 2,745,000 | 0.050 | 535,000 | 0.050 |
| 31/05/2024 | 0.041 | 136.826 | 19,745,000 | 8,545,000 | 8.540 | 9,045,000 | 0.047 | 5,880,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2024 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |