64482 恒指法兴七二熊Ｖ (R 熊证)
按盘价 
0.042 -0.029 (-40.845%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.071 | 17,660.020 | 21,280,000 | 19,380,000 | 9.690 | 410,000 | 0.069 | 12,500,000 | 0.074 |
| 16/09/2024 | 0.096 | 17,422.120 | 4,130,000 | 7,290,000 | 3.645 | 3,640,000 | 0.117 | 440,000 | 0.106 |
| 13/09/2024 | 0.100 | 17,369.090 | 8,640,000 | 10,490,000 | 5.245 | 2,080,000 | 0.095 | 5,660,000 | 0.090 |
| 12/09/2024 | 0.114 | 17,240.390 | 5,690,000 | 6,910,000 | 3.455 | 1,320,000 | 0.116 | 4,000,000 | 0.115 |
| 11/09/2024 | 0.128 | 17,108.710 | 18,340,000 | 4,230,000 | 2.115 | 14,760,000 | 0.138 | 3,220,000 | 0.136 |
| 10/09/2024 | 0.115 | 17,234.090 | 33,850,000 | 15,770,000 | 7.885 | 9,400,000 | 0.116 | 17,340,000 | 0.115 |
| 09/09/2024 | 0.122 | 17,196.960 | 27,280,000 | 7,830,000 | 3.915 | 13,150,000 | 0.121 | 9,160,000 | 0.126 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 17,444.300 | 31,930,000 | 11,820,000 | 5.910 | 10,120,000 | 0.089 | 8,880,000 | 0.093 |
| 04/09/2024 | 0.090 | 17,457.340 | 79,220,000 | 13,060,000 | 6.530 | 13,780,000 | 0.092 | 13,190,000 | 0.093 |
| 03/09/2024 | 0.075 | 17,651.490 | 82,660,000 | 13,650,000 | 6.825 | 17,130,000 | 0.076 | 18,760,000 | 0.074 |
| 02/09/2024 | 0.073 | 17,691.970 | 72,350,000 | 12,020,000 | 6.010 | 10,570,000 | 0.069 | 12,760,000 | 0.070 |
| 30/08/2024 | 0.038 | 17,989.070 | 108,450,000 | 9,830,000 | 4.915 | 19,250,000 | 0.036 | 20,030,000 | 0.039 |
| 29/08/2024 | 0.062 | 17,786.320 | 36,110,000 | 9,050,000 | 4.525 | 9,750,000 | 0.079 | 12,560,000 | 0.077 |
| 28/08/2024 | 0.074 | 17,692.450 | 49,780,000 | 6,240,000 | 3.120 | 14,160,000 | 0.062 | 8,730,000 | 0.061 |
| 27/08/2024 | 0.051 | 17,874.670 | 52,120,000 | 11,670,000 | 5.835 | 16,790,000 | 0.067 | 14,120,000 | 0.062 |
| 26/08/2024 | 0.060 | 17,798.730 | 34,130,000 | 14,340,000 | 7.170 | 7,070,000 | 0.062 | 18,400,000 | 0.062 |
| 23/08/2024 | 0.079 | 17,612.100 | 6,560,000 | 3,010,000 | 1.505 | 3,690,000 | 0.083 | 2,850,000 | 0.091 |
| 22/08/2024 | 0.076 | 17,641.000 | 3,080,000 | 3,850,000 | 1.925 | 1,210,000 | 0.090 | 1,810,000 | 0.091 |
| 21/08/2024 | 0.101 | 17,391.010 | 10,460,000 | 3,250,000 | 1.625 | 5,800,000 | 0.105 | 2,280,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |