64499 网易法兴四十牛Ｂ (R 牛证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.086 | 149.100 | 1,350,000 | 555,000 | 0.555 | 985,000 | 0.086 | 365,000 | 0.086 |
| 27/06/2024 | 0.089 | 150.300 | 820,000 | 1,175,000 | 1.175 | 460,000 | 0.090 | ||
| 26/06/2024 | 0.087 | 150.600 | 1,100,000 | 1,635,000 | 1.635 | 200,000 | 0.081 | 800,000 | 0.082 |
| 25/06/2024 | 0.071 | 141.800 | 1,840,000 | 1,035,000 | 1.035 | 735,000 | 0.071 | 1,105,000 | 0.071 |
| 24/06/2024 | 0.067 | 140.500 | 1,555,000 | 665,000 | 0.665 | 1,190,000 | 0.066 | 365,000 | 0.066 |
| 21/06/2024 | 0.069 | 140.200 | 1,825,000 | 1,490,000 | 1.490 | 1,000,000 | 0.071 | 825,000 | 0.069 |
| 20/06/2024 | 0.074 | 144.000 | 2,100,000 | 1,665,000 | 1.665 | 1,100,000 | 0.075 | ||
| 19/06/2024 | 0.076 | 145.500 | 0 | 565,000 | 0.565 | ||||
| 18/06/2024 | 0.070 | 140.700 | 0 | 565,000 | 0.565 | ||||
| 17/06/2024 | 0.076 | 145.200 | 60,000 | 565,000 | 0.565 | 60,000 | 0.076 | ||
| 14/06/2024 | 0.076 | 144.100 | 0 | 625,000 | 0.625 | ||||
| 13/06/2024 | 0.078 | 144.900 | 0 | 625,000 | 0.625 | ||||
| 12/06/2024 | 0.081 | 146.000 | 0 | 625,000 | 0.625 | ||||
| 11/06/2024 | 0.082 | 146.600 | 0 | 625,000 | 0.625 | ||||
| 07/06/2024 | 0.084 | 146.900 | 710,000 | 625,000 | 0.625 | 350,000 | 0.086 | 360,000 | 0.084 |
| 06/06/2024 | 0.081 | 147.500 | 0 | 615,000 | 0.615 | ||||
| 05/06/2024 | 0.074 | 142.700 | 660,000 | 615,000 | 0.615 | 560,000 | 0.074 | 100,000 | 0.070 |
| 04/06/2024 | 0.067 | 139.326 | 0 | 1,075,000 | 1.075 | ||||
| 03/06/2024 | 0.069 | 139.926 | 100,000 | 1,075,000 | 1.075 | 100,000 | 0.069 | ||
| 31/05/2024 | 0.059 | 136.826 | 320,000 | 1,175,000 | 1.175 | 320,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2024 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |