64507 恒指国君六五熊５ (R 熊证)
按盘价 
0.039 -0.028 (-41.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.067 | 17,660.020 | 4,850,000 | 4,280,000 | 2.853 | 1,570,000 | 0.074 | 2,830,000 | 0.071 |
| 16/09/2024 | 0.092 | 17,422.120 | 2,000,000 | 3,020,000 | 2.013 | 1,140,000 | 0.106 | 560,000 | 0.101 |
| 13/09/2024 | 0.094 | 17,369.090 | 3,820,000 | 3,600,000 | 2.400 | 740,000 | 0.091 | 1,880,000 | 0.087 |
| 12/09/2024 | 0.108 | 17,240.390 | 260,000 | 2,460,000 | 1.640 | 30,000 | 0.107 | 230,000 | 0.100 |
| 11/09/2024 | 0.123 | 17,108.710 | 500,000 | 2,260,000 | 1.507 | 500,000 | 0.123 | ||
| 10/09/2024 | 0.108 | 17,234.090 | 1,750,000 | 1,760,000 | 1.173 | 200,000 | 0.106 | 580,000 | 0.109 |
| 09/09/2024 | 0.116 | 17,196.960 | 2,610,000 | 1,380,000 | 0.920 | 2,300,000 | 0.114 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 17,444.300 | 5,030,000 | 3,680,000 | 2.453 | 3,090,000 | 0.094 | 1,130,000 | 0.096 |
| 04/09/2024 | 0.087 | 17,457.340 | 3,580,000 | 5,640,000 | 3.760 | 2,140,000 | 0.090 | 660,000 | 0.089 |
| 03/09/2024 | 0.072 | 17,651.490 | 9,200,000 | 7,120,000 | 4.747 | 1,000,000 | 0.074 | 2,250,000 | 0.066 |
| 02/09/2024 | 0.070 | 17,691.970 | 450,930,000 | 5,870,000 | 3.913 | 210,260,000 | 0.062 | 213,230,000 | 0.062 |
| 30/08/2024 | 0.036 | 17,989.070 | 428,350,000 | 2,900,000 | 1.933 | 211,270,000 | 0.043 | 214,170,000 | 0.043 |
| 29/08/2024 | 0.064 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.074 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.052 | 17,874.670 | 20,000 | 0 | 0.000 | 20,000 | 0.064 | ||
| 26/08/2024 | 0.061 | 17,798.730 | 10,000 | 20,000 | 0.013 | 10,000 | 0.062 | ||
| 23/08/2024 | 0.079 | 17,612.100 | 20,000 | 10,000 | 0.007 | 10,000 | 0.090 | 10,000 | 0.081 |
| 22/08/2024 | 0.076 | 17,641.000 | 10,000 | 10,000 | 0.007 | 10,000 | 0.079 | ||
| 21/08/2024 | 0.099 | 17,391.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |