64685 恒指瑞银七二熊Ｃ (R 熊证)
按盘价 
0.039 -0.026 (-40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.065 | 17,660.020 | 110,000 | 200,000 | 0.100 | 110,000 | 0.065 | ||
| 16/09/2024 | 0.090 | 17,422.120 | 0 | 90,000 | 0.040 | ||||
| 13/09/2024 | 0.093 | 17,369.090 | 0 | 90,000 | 0.040 | ||||
| 12/09/2024 | 0.107 | 17,240.390 | 0 | 90,000 | 0.040 | ||||
| 11/09/2024 | 0.120 | 17,108.710 | 0 | 90,000 | 0.040 | ||||
| 10/09/2024 | 0.108 | 17,234.090 | 50,000 | 90,000 | 0.040 | 50,000 | 0.108 | ||
| 09/09/2024 | 0.115 | 17,196.960 | 150,000 | 140,000 | 0.070 | 150,000 | 0.117 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 17,444.300 | 150,000 | 290,000 | 0.140 | 150,000 | 0.088 | ||
| 04/09/2024 | 0.087 | 17,457.340 | 2,140,000 | 140,000 | 0.070 | 1,080,000 | 0.087 | 1,060,000 | 0.086 |
| 03/09/2024 | 0.069 | 17,651.490 | 2,990,000 | 160,000 | 0.080 | 1,510,000 | 0.074 | 1,480,000 | 0.068 |
| 02/09/2024 | 0.069 | 17,691.970 | 320,000 | 190,000 | 0.100 | 270,000 | 0.062 | 50,000 | 0.069 |
| 30/08/2024 | 0.033 | 17,989.070 | 12,760,000 | 410,000 | 0.210 | 5,970,000 | 0.029 | 6,380,000 | 0.024 |
| 29/08/2024 | 0.058 | 17,786.320 | 10,000 | 0 | 0.000 | 10,000 | 0.065 | ||
| 28/08/2024 | 0.067 | 17,692.450 | 150,000 | 10,000 | 0.010 | 100,000 | 0.053 | 50,000 | 0.055 |
| 27/08/2024 | 0.047 | 17,874.670 | 150,000 | 60,000 | 0.030 | 50,000 | 0.060 | 100,000 | 0.061 |
| 26/08/2024 | 0.055 | 17,798.730 | 40,000 | 10,000 | 0.010 | 40,000 | 0.058 | ||
| 23/08/2024 | 0.072 | 17,612.100 | 0 | 50,000 | 0.030 | ||||
| 22/08/2024 | 0.070 | 17,641.000 | 0 | 50,000 | 0.030 | ||||
| 21/08/2024 | 0.094 | 17,391.010 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |