64712 网易瑞银四乙牛Ａ (R 牛证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.047 | 149.100 | 2,520,000 | 5,905,000 | 5.910 | 1,020,000 | 0.047 | 1,460,000 | 0.048 |
| 27/06/2024 | 0.050 | 150.300 | 5,295,000 | 5,465,000 | 5.460 | 4,020,000 | 0.051 | 920,000 | 0.052 |
| 26/06/2024 | 0.050 | 150.600 | 8,840,000 | 8,565,000 | 8.570 | 6,255,000 | 0.048 | 1,025,000 | 0.045 |
| 25/06/2024 | 0.032 | 141.800 | 200,000 | 13,795,000 | 13.790 | 200,000 | 0.030 | ||
| 24/06/2024 | 0.030 | 140.500 | 795,000 | 13,995,000 | 13.990 | 795,000 | 0.028 | ||
| 21/06/2024 | 0.031 | 140.200 | 2,000,000 | 13,200,000 | 13.200 | 510,000 | 0.031 | 1,195,000 | 0.031 |
| 20/06/2024 | 0.037 | 144.000 | 2,265,000 | 12,515,000 | 12.520 | 560,000 | 0.037 | 1,705,000 | 0.039 |
| 19/06/2024 | 0.040 | 145.500 | 515,000 | 11,370,000 | 11.370 | 515,000 | 0.037 | ||
| 18/06/2024 | 0.030 | 140.700 | 2,730,000 | 11,885,000 | 11.880 | 2,295,000 | 0.034 | 430,000 | 0.034 |
| 17/06/2024 | 0.040 | 145.200 | 2,215,000 | 13,750,000 | 13.750 | 80,000 | 0.042 | 1,065,000 | 0.039 |
| 14/06/2024 | 0.036 | 144.100 | 425,000 | 12,765,000 | 12.770 | 425,000 | 0.038 | ||
| 13/06/2024 | 0.038 | 144.900 | 660,000 | 12,340,000 | 12.340 | 180,000 | 0.038 | 300,000 | 0.038 |
| 12/06/2024 | 0.041 | 146.000 | 975,000 | 12,220,000 | 12.220 | 975,000 | 0.041 | ||
| 11/06/2024 | 0.043 | 146.600 | 4,220,000 | 13,195,000 | 13.200 | 2,185,000 | 0.043 | 1,785,000 | 0.044 |
| 07/06/2024 | 0.045 | 146.900 | 2,055,000 | 13,595,000 | 13.590 | 885,000 | 0.045 | 1,045,000 | 0.047 |
| 06/06/2024 | 0.045 | 147.500 | 8,655,000 | 13,435,000 | 13.440 | 3,210,000 | 0.046 | 1,390,000 | 0.045 |
| 05/06/2024 | 0.034 | 142.700 | 4,195,000 | 15,255,000 | 15.250 | 690,000 | 0.033 | 1,620,000 | 0.034 |
| 04/06/2024 | 0.028 | 139.326 | 2,670,000 | 14,325,000 | 14.320 | 1,440,000 | 0.027 | 950,000 | 0.029 |
| 03/06/2024 | 0.029 | 139.926 | 3,425,000 | 14,815,000 | 14.820 | 1,115,000 | 0.031 | 1,300,000 | 0.030 |
| 31/05/2024 | 0.022 | 136.826 | 5,600,000 | 14,630,000 | 14.630 | 2,305,000 | 0.027 | 2,980,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2024 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |