64739 网易汇丰四乙牛Ａ (R 牛证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.076 | 149.100 | 0 | 1,315,000 | 2.190 | ||||
| 27/06/2024 | 0.079 | 150.300 | 100,000 | 1,315,000 | 2.190 | 100,000 | 0.080 | ||
| 26/06/2024 | 0.078 | 150.600 | 1,815,000 | 1,415,000 | 2.360 | 915,000 | 0.072 | 900,000 | 0.072 |
| 25/06/2024 | 0.062 | 141.800 | 465,000 | 1,430,000 | 2.380 | 300,000 | 0.060 | 150,000 | 0.060 |
| 24/06/2024 | 0.058 | 140.500 | 440,000 | 1,580,000 | 2.630 | 125,000 | 0.056 | 165,000 | 0.056 |
| 21/06/2024 | 0.060 | 140.200 | 900,000 | 1,540,000 | 2.570 | 450,000 | 0.060 | 450,000 | 0.060 |
| 20/06/2024 | 0.066 | 144.000 | 0 | 1,540,000 | 2.570 | ||||
| 19/06/2024 | 0.068 | 145.500 | 0 | 1,540,000 | 2.570 | ||||
| 18/06/2024 | 0.060 | 140.700 | 850,000 | 1,540,000 | 2.570 | 425,000 | 0.062 | 425,000 | 0.064 |
| 17/06/2024 | 0.069 | 145.200 | 600,000 | 1,540,000 | 2.570 | 300,000 | 0.069 | 300,000 | 0.066 |
| 14/06/2024 | 0.065 | 144.100 | 850,000 | 1,540,000 | 2.570 | 425,000 | 0.066 | 425,000 | 0.066 |
| 13/06/2024 | 0.067 | 144.900 | 2,650,000 | 1,540,000 | 2.570 | 1,320,000 | 0.068 | 1,325,000 | 0.067 |
| 12/06/2024 | 0.071 | 146.000 | 0 | 1,535,000 | 2.560 | ||||
| 11/06/2024 | 0.073 | 146.600 | 0 | 1,535,000 | 2.560 | ||||
| 07/06/2024 | 0.074 | 146.900 | 0 | 1,535,000 | 2.560 | ||||
| 06/06/2024 | 0.074 | 147.500 | 1,000,000 | 1,535,000 | 2.560 | 570,000 | 0.074 | 430,000 | 0.074 |
| 05/06/2024 | 0.064 | 142.700 | 485,000 | 1,675,000 | 2.790 | 370,000 | 0.065 | 115,000 | 0.063 |
| 04/06/2024 | 0.057 | 139.326 | 2,450,000 | 1,930,000 | 3.220 | 1,025,000 | 0.058 | 1,225,000 | 0.057 |
| 03/06/2024 | 0.060 | 139.926 | 1,590,000 | 1,730,000 | 2.880 | 905,000 | 0.062 | 685,000 | 0.060 |
| 31/05/2024 | 0.052 | 136.826 | 240,000 | 1,950,000 | 3.250 | 240,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2024 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |