64796 恒指法巴七二熊Ｑ (R 熊证)
按盘价 
0.040 -0.027 (-40.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.067 | 17,660.020 | 16,250,000 | 9,600,000 | 6.400 | 2,320,000 | 0.068 | 9,010,000 | 0.072 |
| 16/09/2024 | 0.091 | 17,422.120 | 2,860,000 | 2,910,000 | 1.940 | 1,000,000 | 0.105 | 1,450,000 | 0.098 |
| 13/09/2024 | 0.093 | 17,369.090 | 9,590,000 | 2,460,000 | 1.640 | 2,760,000 | 0.091 | 2,380,000 | 0.080 |
| 12/09/2024 | 0.106 | 17,240.390 | 3,310,000 | 2,840,000 | 1.893 | 210,000 | 0.105 | 2,130,000 | 0.105 |
| 11/09/2024 | 0.121 | 17,108.710 | 3,610,000 | 920,000 | 0.613 | 1,930,000 | 0.126 | ||
| 10/09/2024 | 0.108 | 17,234.090 | 3,640,000 | 2,850,000 | 1.900 | 2,560,000 | 0.104 | 400,000 | 0.111 |
| 09/09/2024 | 0.116 | 17,196.960 | 16,130,000 | 5,010,000 | 3.340 | 6,220,000 | 0.114 | 900,000 | 0.110 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.090 | 17,444.300 | 42,800,000 | 10,330,000 | 6.887 | 12,190,000 | 0.088 | 12,620,000 | 0.081 |
| 04/09/2024 | 0.088 | 17,457.340 | 87,540,000 | 9,900,000 | 6.600 | 27,990,000 | 0.090 | 25,900,000 | 0.091 |
| 03/09/2024 | 0.071 | 17,651.490 | 45,920,000 | 11,990,000 | 7.993 | 6,010,000 | 0.073 | 11,800,000 | 0.069 |
| 02/09/2024 | 0.070 | 17,691.970 | 49,650,000 | 6,200,000 | 4.133 | 9,210,000 | 0.064 | 9,970,000 | 0.061 |
| 30/08/2024 | 0.036 | 17,989.070 | 164,070,000 | 5,440,000 | 3.627 | 62,840,000 | 0.033 | 56,280,000 | 0.033 |
| 29/08/2024 | 0.059 | 17,786.320 | 61,150,000 | 12,000,000 | 8.000 | 10,360,000 | 0.074 | 12,890,000 | 0.073 |
| 28/08/2024 | 0.070 | 17,692.450 | 59,620,000 | 9,470,000 | 6.313 | 16,200,000 | 0.059 | 3,790,000 | 0.059 |
| 27/08/2024 | 0.047 | 17,874.670 | 50,350,000 | 21,880,000 | 14.587 | 9,990,000 | 0.065 | 13,200,000 | 0.052 |
| 26/08/2024 | 0.056 | 17,798.730 | 54,200,000 | 18,670,000 | 12.447 | 9,410,000 | 0.059 | 16,960,000 | 0.057 |
| 23/08/2024 | 0.073 | 17,612.100 | 14,250,000 | 11,120,000 | 7.413 | 4,140,000 | 0.081 | 1,450,000 | 0.074 |
| 22/08/2024 | 0.070 | 17,641.000 | 22,380,000 | 13,810,000 | 9.207 | 8,720,000 | 0.083 | 5,270,000 | 0.081 |
| 21/08/2024 | 0.093 | 17,391.010 | 19,200,000 | 17,260,000 | 11.507 | 10,520,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |