66664 恒指摩通六二熊Ｐ (R 熊证)
按盘价 
0.255 +0.006 (+2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.249 | 18,476.800 | 0 | 100,000 | 0.050 | ||||
| 05/06/2024 | 0.250 | 18,424.960 | 0 | 100,000 | 0.050 | ||||
| 04/06/2024 | 0.250 | 18,444.110 | 1,100,000 | 100,000 | 0.050 | 1,000,000 | 0.255 | 100,000 | 0.250 |
| 03/06/2024 | 0.255 | 18,403.040 | 1,400,000 | 1,000,000 | 0.500 | 200,000 | 0.255 | 1,200,000 | 0.246 |
| 31/05/2024 | 0.280 | 18,079.610 | 10,000 | 0 | 0.000 | 10,000 | 0.270 | ||
| 30/05/2024 | 0.265 | 18,230.190 | 2,100,000 | 10,000 | 0.005 | 1,080,000 | 0.260 | 1,020,000 | 0.248 |
| 29/05/2024 | 0.243 | 18,477.010 | 2,240,000 | 70,000 | 0.035 | 1,180,000 | 0.243 | 1,060,000 | 0.247 |
| 28/05/2024 | 0.218 | 18,821.160 | 260,000 | 190,000 | 0.095 | 230,000 | 0.209 | 30,000 | 0.209 |
| 27/05/2024 | 0.217 | 18,827.350 | 2,060,000 | 390,000 | 0.195 | 1,850,000 | 0.234 | 210,000 | 0.229 |
| 24/05/2024 | 0.238 | 18,608.940 | 5,360,000 | 2,030,000 | 1.015 | 2,010,000 | 0.229 | 3,350,000 | 0.231 |
| 23/05/2024 | 0.214 | 18,868.710 | 2,750,000 | 690,000 | 0.345 | 1,490,000 | 0.210 | 1,260,000 | 0.202 |
| 22/05/2024 | 0.182 | 19,195.600 | 500,000 | 920,000 | 0.460 | 250,000 | 0.182 | 250,000 | 0.173 |
| 21/05/2024 | 0.182 | 19,220.620 | 4,260,000 | 920,000 | 0.460 | 2,790,000 | 0.170 | 1,470,000 | 0.177 |
| 20/05/2024 | 0.146 | 19,636.220 | 1,940,000 | 2,240,000 | 1.120 | 240,000 | 0.145 | 1,700,000 | 0.143 |
| 17/05/2024 | 0.152 | 19,553.610 | 670,000 | 780,000 | 0.390 | 670,000 | 0.158 | ||
| 16/05/2024 | 0.173 | 19,376.530 | 210,000 | 110,000 | 0.055 | 210,000 | 0.170 | ||
| 14/05/2024 | 0.196 | 19,073.710 | 0 | 320,000 | 0.160 | ||||
| 13/05/2024 | 0.196 | 19,115.060 | 320,000 | 320,000 | 0.160 | 320,000 | 0.199 | ||
| 10/05/2024 | 0.211 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.250 | 18,537.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |