66858 恒指花旗五九牛Ｅ (R 牛证)
按盘价 
0.122 +0.027 (+28.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.095 | 17,660.020 | 2,320,000 | 410,000 | 0.270 | 2,010,000 | 0.089 | 310,000 | 0.090 |
| 16/09/2024 | 0.070 | 17,422.120 | 20,390,000 | 2,110,000 | 1.410 | 9,440,000 | 0.062 | 9,730,000 | 0.056 |
| 13/09/2024 | 0.068 | 17,369.090 | 6,130,000 | 1,820,000 | 1.210 | 4,310,000 | 0.073 | 1,670,000 | 0.074 |
| 12/09/2024 | 0.053 | 17,240.390 | 12,110,000 | 4,460,000 | 2.970 | 4,730,000 | 0.058 | 2,900,000 | 0.052 |
| 11/09/2024 | 0.036 | 17,108.710 | 98,160,000 | 6,290,000 | 4.190 | 31,390,000 | 0.030 | 31,680,000 | 0.029 |
| 10/09/2024 | 0.050 | 17,234.090 | 2,418,230,000 | 6,000,000 | 4.000 | 1,137,670,000 | 0.045 | 1,131,260,000 | 0.045 |
| 09/09/2024 | 0.043 | 17,196.960 | 126,270,000 | 12,410,000 | 8.270 | 44,560,000 | 0.039 | 55,370,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 17,444.300 | 1,360,000 | 1,600,000 | 1.070 | 130,000 | 0.077 | 1,230,000 | 0.063 |
| 04/09/2024 | 0.073 | 17,457.340 | 240,000 | 500,000 | 0.330 | 30,000 | 0.077 | 210,000 | 0.070 |
| 03/09/2024 | 0.091 | 17,651.490 | 190,000 | 320,000 | 0.210 | 190,000 | 0.086 | ||
| 02/09/2024 | 0.094 | 17,691.970 | 250,000 | 130,000 | 0.090 | 220,000 | 0.091 | 30,000 | 0.095 |
| 30/08/2024 | 0.126 | 17,989.070 | 400,000 | 320,000 | 0.210 | 250,000 | 0.132 | 150,000 | 0.129 |
| 29/08/2024 | 0.102 | 17,786.320 | 550,000 | 420,000 | 0.280 | 310,000 | 0.093 | 240,000 | 0.091 |
| 28/08/2024 | 0.094 | 17,692.450 | 120,000 | 490,000 | 0.330 | 120,000 | 0.109 | ||
| 27/08/2024 | 0.109 | 17,874.670 | 420,000 | 370,000 | 0.250 | 150,000 | 0.097 | 270,000 | 0.097 |
| 26/08/2024 | 0.103 | 17,798.730 | 770,000 | 250,000 | 0.170 | 610,000 | 0.105 | 160,000 | 0.102 |
| 23/08/2024 | 0.085 | 17,612.100 | 3,200,000 | 700,000 | 0.470 | 1,600,000 | 0.081 | 1,600,000 | 0.077 |
| 22/08/2024 | 0.086 | 17,641.000 | 7,460,000 | 700,000 | 0.470 | 4,390,000 | 0.075 | 2,980,000 | 0.068 |
| 21/08/2024 | 0.063 | 17,391.010 | 18,840,000 | 2,110,000 | 1.410 | 7,390,000 | 0.059 | 8,760,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |