67051 恒指法兴六九牛６ (R 牛证)
按盘价 
0.128 +0.028 (+28.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.100 | 17,660.020 | 16,380,000 | 6,000,000 | 3.000 | 11,850,000 | 0.094 | 2,630,000 | 0.092 |
| 16/09/2024 | 0.077 | 17,422.120 | 22,890,000 | 15,220,000 | 7.610 | 4,540,000 | 0.068 | 6,190,000 | 0.067 |
| 13/09/2024 | 0.073 | 17,369.090 | 25,350,000 | 13,570,000 | 6.785 | 15,340,000 | 0.078 | 4,270,000 | 0.080 |
| 12/09/2024 | 0.060 | 17,240.390 | 76,620,000 | 24,640,000 | 12.320 | 20,630,000 | 0.061 | 24,740,000 | 0.059 |
| 11/09/2024 | 0.046 | 17,108.710 | 78,110,000 | 20,530,000 | 10.265 | 9,290,000 | 0.039 | 19,730,000 | 0.039 |
| 10/09/2024 | 0.059 | 17,234.090 | 18,490,000 | 10,090,000 | 5.045 | 7,500,000 | 0.058 | 5,930,000 | 0.058 |
| 09/09/2024 | 0.053 | 17,196.960 | 19,220,000 | 11,660,000 | 5.830 | 2,820,000 | 0.051 | 12,160,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.076 | 17,444.300 | 2,620,000 | 2,320,000 | 1.160 | 800,000 | 0.078 | 1,820,000 | 0.077 |
| 04/09/2024 | 0.079 | 17,457.340 | 7,270,000 | 1,300,000 | 0.650 | 3,140,000 | 0.072 | 3,540,000 | 0.074 |
| 03/09/2024 | 0.097 | 17,651.490 | 1,250,000 | 900,000 | 0.450 | 690,000 | 0.100 | 560,000 | 0.097 |
| 02/09/2024 | 0.098 | 17,691.970 | 1,340,000 | 1,030,000 | 0.515 | 160,000 | 0.106 | 1,180,000 | 0.102 |
| 30/08/2024 | 0.131 | 17,989.070 | 1,050,000 | 10,000 | 0.005 | 1,050,000 | 0.128 | ||
| 29/08/2024 | 0.107 | 17,786.320 | 4,590,000 | 1,060,000 | 0.530 | 2,240,000 | 0.090 | 2,330,000 | 0.088 |
| 28/08/2024 | 0.096 | 17,692.450 | 1,060,000 | 970,000 | 0.485 | 330,000 | 0.099 | 730,000 | 0.104 |
| 27/08/2024 | 0.117 | 17,874.670 | 870,000 | 570,000 | 0.285 | 490,000 | 0.111 | 380,000 | 0.103 |
| 26/08/2024 | 0.110 | 17,798.730 | 1,180,000 | 680,000 | 0.340 | 540,000 | 0.108 | 630,000 | 0.109 |
| 23/08/2024 | 0.092 | 17,612.100 | 2,900,000 | 590,000 | 0.295 | 1,400,000 | 0.085 | 1,350,000 | 0.085 |
| 22/08/2024 | 0.094 | 17,641.000 | 6,020,000 | 640,000 | 0.320 | 3,110,000 | 0.080 | 2,910,000 | 0.077 |
| 21/08/2024 | 0.071 | 17,391.010 | 12,770,000 | 840,000 | 0.420 | 5,830,000 | 0.066 | 6,260,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |