50229 小米摩通五六牛Ｄ (R 牛证)
实时 按盘价 升0.190 +0.008 (+4.396%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.18023795小米瑞银四乙沽Ａ0.0100.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0130.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0200.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽Ｂ0.0140.00%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.0100.00%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.0140.00%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.0180.00%31/12/2024
     13.86024862小米瑞银四甲沽Ａ0.0100.00%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.0100.00%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.0120.00%08/11/2024
     13.88024732小米星展四甲沽Ａ0.0100.00%15/11/2024
     14.48024217小米信证四乙沽Ａ0.0100.00%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.0100.00%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.0210.00%30/12/2024
     15.13024725小米国君五五沽Ａ0.016-5.88%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.020-9.09%27/05/2025
     15.13025073小米摩通五五沽Ａ0.025-13.79%27/05/2025
     15.13025096小米摩利五五沽Ａ0.021+10.53%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.021-8.70%27/05/2025
     15.13025173小米法兴五五沽Ａ0.021-4.55%27/05/2025
     15.13026481小米华泰五五沽Ａ0.021-4.55%27/05/2025
     15.13026520小米花旗五五沽Ａ0.015-16.67%27/05/2025
     15.13027012小米星展五五沽Ａ0.019-5.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.034-8.11%03/06/2025
     15.17025042小米中银五五沽Ａ0.0230.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.056-1.75%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.049-5.77%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.040-9.09%23/04/2025
23774小米东亚五三购Ａ1.150+2.68%28/03/202516.00027260小米信证五四沽Ａ0.054-1.82%30/04/2025
23178小米花旗四乙购Ｂ1.070+3.88%24/12/202416.480     
22007小米法巴五一购Ｂ1.060+2.91%03/01/202516.500     
22969小米汇丰四乙购Ｂ1.050+2.94%24/12/202416.510     
22872小米星展四乙购Ａ1.060+2.91%24/12/202416.520     
22921小米法兴四乙购Ｂ1.060+3.92%24/12/202416.520     
22936小米瑞银四乙购Ｂ1.100+3.77%24/12/202416.520     
23407小米摩通四乙购Ｂ1.070+3.88%24/12/202416.520     
23425小米国君四乙购Ｂ1.060+2.91%24/12/202416.520     
24150小米摩利四乙购Ａ1.030+3.00%16/12/202416.800     
     17.08025150小米花旗四乙沽Ａ0.0100.00%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.0100.00%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.0100.00%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.0150.00%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.0200.00%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.0100.00%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.0160.00%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.0110.00%31/12/2024
23993小米麦银五六购Ａ0.980+2.08%30/06/202518.10027538小米中银五五沽Ｂ0.108-5.26%06/05/2025
26129小米花旗五三购Ａ0.9300.00%21/03/202518.200     
26729小米瑞银五三购Ｃ0.940+4.44%14/03/202518.220     
26786小米摩通五三购Ｂ0.950+3.26%14/03/202518.220     
26807小米汇丰五三购Ｂ0.920+1.10%14/03/202518.220     
26863小米国君五三购Ｂ0.940+3.30%14/03/202518.220     
26421小米法巴五六购Ａ0.9300.00%03/06/202518.500     
26796小米信证五五购Ｂ0.960+4.35%27/05/202518.520     
27104小米摩利五二购Ｂ0.860+3.61%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.072-5.26%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.074-6.33%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.064-5.88%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.064-9.86%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.00%23/05/2025
24215小米信证五一购Ａ0.770+5.48%10/01/202519.780     
21123小米法巴五一购Ａ0.750+1.35%03/01/202519.800     
22682小米汇丰四乙购Ａ0.740+2.78%24/12/202419.810     
21320小米国君四乙购Ａ0.740+2.78%24/12/202419.820     
21343小米摩通四乙购Ａ0.750+5.63%24/12/202419.820     
21348小米瑞银四乙购Ａ0.750+4.17%24/12/202419.820     
21354小米法兴四乙购Ａ0.750+1.35%24/12/202419.820     
21593小米花旗四乙购Ａ0.750+4.17%24/12/202419.820     
24090小米韩投四乙购Ａ0.730+2.82%24/12/202419.820     
24190小米中银五一购Ａ0.730+2.82%02/01/202519.820     
24378小米高盛四乙购Ａ0.770+5.48%24/12/202419.820     
27324小米星展五一购Ａ0.750+2.74%10/01/202519.820     
     19.98028069小米国君五六沽Ａ0.110-7.56%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.078-4.88%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.105-5.41%23/06/2025
     19.98028801小米摩通五六沽Ａ0.106-5.36%23/06/2025
24894小米摩利四乙购Ｂ0.710+1.43%10/12/202420.00027761小米信证五六沽Ａ0.096-6.80%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.085-3.41%20/05/2025
26429小米中银五六购Ｃ0.760+4.11%27/06/202520.980     
22186小米法巴五七购Ａ0.740+2.78%03/07/202521.000     
22466小米摩利五六购Ａ0.7500.00%25/06/202521.050     
22882小米瑞银五六购Ａ0.800+5.26%25/06/202521.050     
25804小米花旗五六购Ａ0.770+4.05%25/06/202521.050     
26206小米汇丰五六购Ａ0.760+1.33%25/06/202521.050     
26349小米星展五六购Ａ0.830+1.22%25/06/202521.050     
26451小米华泰五六购Ａ0.760+4.11%25/06/202521.050     
26493小米国君五六购Ａ0.830+2.47%25/06/202521.050     
26500小米法兴五六购Ａ0.780+4.00%25/06/202521.050     
26525小米摩通五六购Ａ0.800+3.90%25/06/202521.050     
26816小米韩投五六购Ａ0.820+5.13%25/06/202521.050     
27413小米法巴六一购Ａ0.800+2.56%05/01/202622.000     
25004小米麦银五四购Ａ0.570+5.56%01/04/202522.880     
25690小米法巴五四购Ａ0.570+5.56%02/04/202522.880     
25812小米汇丰五三购Ａ0.560+1.82%31/03/202522.930     
27215小米花旗五三购Ｂ0.580+5.45%25/03/202522.930     
25016小米中银五三购Ａ0.500+3.09%31/03/202523.480     
25266小米国君五三购Ａ0.510+6.25%24/03/202523.530     
25876小米瑞银五三购Ｂ0.530+6.00%24/03/202523.530     
25176小米花旗四乙购Ｃ0.430+8.86%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.410+5.13%19/12/202423.650     
25322小米法兴四乙购Ｃ0.410+6.49%19/12/202423.650     
25339小米华泰四乙购Ａ0.415+6.41%19/12/202423.650     
25368小米摩通四乙购Ｃ0.420+9.09%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.420+9.09%19/12/202423.650     
25450小米星展四乙购Ｂ0.410+5.13%19/12/202423.650     
25456小米摩利四乙购Ｃ0.415+6.41%19/12/202423.650     
25000小米信证五五购Ａ0.550+1.85%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ0.580+3.57%23/05/202523.850     
27234小米摩利五五购Ａ0.570+5.56%23/05/202523.850     
27246小米摩通五五购Ａ0.590+3.51%23/05/202523.850     
25071小米韩投五三购Ａ0.4850.00%31/03/202523.880     
25119小米摩通五三购Ａ0.510+7.37%05/03/202523.880     
27615小米星展五三购Ａ0.500+5.26%24/03/202523.930     
25221小米瑞银五三购Ａ0.435+8.75%03/03/202524.880     
25338小米摩利五二购Ａ0.405+2.53%24/02/202524.930     
25499小米花旗五二购Ａ0.400+5.26%24/02/202524.930     
25895小米汇丰五二购Ａ0.395+5.33%24/02/202524.930     
24903小米法巴五甲购Ａ0.560+3.70%04/11/202525.000     
27030小米瑞银五十购Ａ0.6500.00%27/10/202525.050     
27072小米摩通五十购Ａ0.660+4.76%27/10/202525.050     
27222小米摩利五十购Ａ0.600+3.45%17/10/202525.190     
27804小米法巴五八购Ａ0.500+1.01%04/08/202526.000     
27540小米中银五六购Ｄ0.950+5.56%03/06/202526.350     
27738小米中银五九购Ａ0.500+2.04%29/09/202528.000     
25202小米中银五六购Ｂ0.315+5.00%27/06/202529.480     
27806小米法巴五七购Ｂ0.345+2.99%03/07/202529.500     
27830小米国君五六购Ｂ0.340+3.03%26/06/202529.530     
27850小米瑞银五六购Ｂ0.335+4.69%20/06/202529.530     
27892小米法兴五六购Ｂ0.350+4.48%20/06/202529.530     
27970小米摩利五六购Ｂ0.310+5.08%02/06/202529.990     
27947小米信证五四购Ａ0.248+5.08%28/04/202530.380     
28092小米汇丰五四购Ａ0.242+4.76%08/04/202530.380     
28098小米花旗五四购Ａ0.237+4.41%07/04/202530.500     
28760小米法巴五四购Ｂ0.238+6.73%02/04/202530.500     
28168小米华泰五六购Ｂ0.285+3.64%03/06/202530.800     
28204小米摩通五四购Ａ0.239+6.22%08/04/202531.310     
28278小米瑞银五四购Ａ0.217+7.43%09/04/202531.880     
28464小米摩利五四购Ａ0.213+8.67%01/04/202531.930     
28584小米法兴五四购Ａ0.203+4.10%01/04/202531.930     
28690小米星展五四购Ａ0.214+5.42%01/04/202531.930     
28792小米国君五四购Ａ0.222-0.89%01/04/202531.930     
27803小米法巴六四购Ａ0.420+5.00%02/04/202632.000     
28173小米中银五六购Ｅ0.2460.00%30/06/202533.880     
28250小米汇丰五六购Ｂ0.265+7.29%27/06/202533.880     
28300小米麦银五七购Ａ0.255+4.51%03/07/202538.880     
28823小米摩通五六购Ｂ0.170+4.29%25/06/202538.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/11/2024 14:08
  实时报价更新时间为 01/11/2024 14:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。