50229 小米摩通五六牛Ｄ (R 牛证)
实时 按盘价 跌0.315 -0.020 (-5.970%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0110.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0110.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ1.840-5.64%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ1.540-5.52%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ1.510-6.79%21/03/202518.200     
26729小米瑞银五三购Ｃ1.540-6.67%14/03/202518.220     
26786小米摩通五三购Ｂ1.520-6.75%14/03/202518.220     
26807小米汇丰五三购Ｂ1.510-6.79%14/03/202518.220     
26863小米国君五三购Ｂ1.550-6.63%14/03/202518.220     
26421小米法巴五六购Ａ1.500-6.25%03/06/202518.500     
26796小米信证五五购Ｂ1.520-6.75%27/05/202518.520     
27104小米摩利五二购Ｂ1.430-7.14%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0120.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.013+18.18%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0120.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0140.00%23/05/2025
24215小米信证五一购Ａ1.6300.00%10/01/202519.780     
27324小米星展五一购Ａ1.4500.00%10/01/202519.820     
     19.98028069小米国君五六沽Ａ0.0170.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.012+9.09%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0230.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.023+15.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0220.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.020-4.76%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.016-5.88%20/05/2025
26429小米中银五六购Ｃ1.300-7.80%27/06/202520.980     
22186小米法巴五七购Ａ1.270-7.97%03/07/202521.000     
22466小米摩利五六购Ａ1.260-6.67%25/06/202521.050     
22882小米瑞银五六购Ａ1.300-5.80%25/06/202521.050     
25804小米花旗五六购Ａ1.300-7.14%25/06/202521.050     
26206小米汇丰五六购Ａ1.280-7.91%25/06/202521.050     
26349小米星展五六购Ａ1.340-6.94%25/06/202521.050     
26451小米华泰五六购Ａ1.300-6.47%25/06/202521.050     
26493小米国君五六购Ａ1.320-7.04%25/06/202521.050     
26500小米法兴五六购Ａ1.300-8.45%25/06/202521.050     
26525小米摩通五六购Ａ1.300-7.14%25/06/202521.050     
26816小米韩投五六购Ａ1.350-6.90%25/06/202521.050     
27413小米法巴六一购Ａ1.300-5.80%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.070+14.75%25/09/2025
     22.17029392小米国君五九沽Ａ0.063+8.62%25/09/2025
     22.17029529小米花旗五九沽Ａ0.081+14.08%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.084+12.00%03/10/2025
25004小米麦银五四购Ａ1.100-6.78%01/04/202522.880     
25690小米法巴五四购Ａ1.050-8.70%02/04/202522.880     
25812小米汇丰五三购Ａ1.070-8.55%31/03/202522.930     
27215小米花旗五三购Ｂ1.090-9.17%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0240.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.040+21.21%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.039+18.18%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.032+28.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.035+16.67%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.040+14.29%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.035+29.63%06/05/2025
25016小米中银五三购Ａ1.000-8.26%31/03/202523.480     
25266小米国君五三购Ａ0.990-10.00%24/03/202523.530     
25876小米瑞银五三购Ｂ1.020-9.73%24/03/202523.530     
25000小米信证五五购Ａ1.020-8.93%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.030-8.04%23/05/202523.850     
27234小米摩利五五购Ａ1.030-8.85%23/05/202523.850     
27246小米摩通五五购Ａ1.040-8.77%23/05/202523.850     
25071小米韩投五三购Ａ1.020-8.11%31/03/202523.880     
25119小米摩通五三购Ａ0.940-10.48%05/03/202523.880     
27615小米星展五三购Ａ0.990-10.00%24/03/202523.930     
25221小米瑞银五三购Ａ0.870-11.22%03/03/202524.880     
25338小米摩利五二购Ａ0.840-11.58%24/02/202524.930     
25499小米花旗五二购Ａ0.850-9.57%24/02/202524.930     
25895小米汇丰五二购Ａ0.840-9.68%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.094+11.90%24/07/2025
     24.95029464小米中银五七沽Ａ0.095+17.28%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.100+11.11%24/07/2025
     24.95029502小米花旗五七沽Ａ0.095+11.76%24/07/2025
     24.95029534小米法兴五七沽Ａ0.099+17.86%24/07/2025
     24.95029540小米星展五七沽Ａ0.109+14.74%24/07/2025
     24.95029558小米摩通五七沽Ａ0.095+17.28%24/07/2025
     24.99029405小米摩利五七沽Ａ0.099+12.50%24/07/2025
24903小米法巴五甲购Ａ0.990-10.81%04/11/202525.00029318小米信证五七沽Ａ0.101+14.77%31/07/2025
27030小米瑞银五十购Ａ1.070-6.96%27/10/202525.050     
27072小米摩通五十购Ａ1.070-7.76%27/10/202525.050     
27222小米摩利五十购Ａ1.030-8.04%17/10/202525.190     
27804小米法巴五八购Ａ0.910-7.14%04/08/202526.000     
27540小米中银五六购Ｄ1.640-10.38%03/06/202526.350     
     27.32029914小米瑞银五七沽Ｂ0.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.1650.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.1640.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.168+13.51%09/07/2025
27738小米中银五九购Ａ0.850-8.60%29/09/202528.00029814小米中银五九沽Ｂ0.244+6.55%29/09/2025
25202小米中银五六购Ｂ0.590-11.94%27/06/202529.480     
27806小米法巴五七购Ｂ0.640-12.33%03/07/202529.500     
27830小米国君五六购Ｂ0.640-11.11%26/06/202529.530     
27850小米瑞银五六购Ｂ0.650-10.96%20/06/202529.530     
27892小米法兴五六购Ｂ0.640-11.11%20/06/202529.530     
27970小米摩利五六购Ｂ0.590-13.24%02/06/202529.990     
27947小米信证五四购Ａ0.495-11.61%28/04/202530.380     
28092小米汇丰五四购Ａ0.445-14.42%08/04/202530.380     
28098小米花旗五四购Ａ0.440-15.38%07/04/202530.500     
28760小米法巴五四购Ｂ0.455-17.27%02/04/202530.500     
28168小米华泰五六购Ｂ0.540-11.48%03/06/202530.800     
28204小米摩通五四购Ａ0.410-14.58%08/04/202531.310     
28278小米瑞银五四购Ａ0.390-14.29%09/04/202531.880     
28866小米法巴五四购Ｃ0.380-17.39%02/04/202531.900     
28464小米摩利五四购Ａ0.365-17.05%01/04/202531.930     
28584小米法兴五四购Ａ0.375-13.79%01/04/202531.930     
28690小米星展五四购Ａ0.360-16.28%01/04/202531.930     
28792小米国君五四购Ａ0.350-15.66%01/04/202531.930     
29292小米花旗五四购Ｂ0.380-13.64%01/04/202531.930     
27803小米法巴六四购Ａ0.740-7.50%02/04/202632.000     
28173小米中银五六购Ｅ0.420-14.29%30/06/202533.880     
28250小米汇丰五六购Ｂ0.445-12.75%27/06/202533.880     
28870小米花旗五五购Ａ0.300-15.49%06/05/202534.600     
29113小米瑞银五四购Ｂ0.305-15.28%25/04/202534.650     
29143小米摩通五四购Ｂ0.295-16.90%25/04/202534.650     
29297小米法巴五四购Ｄ0.00%25/04/202534.650     
28864小米法巴五七购Ｃ0.360-15.29%03/07/202536.000     
28909小米摩利五五购Ｂ0.235-20.34%13/05/202536.990     
28952小米法兴五五购Ａ0.228-17.09%09/05/202537.040     
29049小米摩通五五购Ｂ0.229-16.73%06/05/202537.040     
29064小米瑞银五五购Ｂ0.237-13.82%06/05/202537.040     
29184小米国君五五购Ａ0.218-17.74%06/05/202537.040     
29239小米汇丰五五购Ａ0.223-17.41%06/05/202537.040     
29417小米法巴五五购Ａ0.237-18.28%06/05/202537.040     
28300小米麦银五七购Ａ0.270-15.62%03/07/202538.880     
28823小米摩通五六购Ｂ0.260-16.13%25/06/202538.930     
28845小米中银五六购Ｆ0.231-17.50%26/06/202538.930     
28877小米星展五六购Ｂ0.295-13.24%25/06/202538.930     
28889小米瑞银五六购Ｃ0.265-14.52%25/06/202538.930     
28912小米汇丰五六购Ｃ0.210-16.00%09/06/202540.000     
28963小米摩利五六购Ｃ0.197-17.92%02/06/202540.050     
28964小米花旗五六购Ｂ0.199-17.43%02/06/202540.050     
28968小米摩通五六购Ｃ0.200-17.70%02/06/202540.050     
28976小米瑞银五六购Ｄ0.196-16.95%02/06/202540.050     
29121小米法巴五六购Ｃ0.221-19.64%02/06/202540.050     
29619小米中银五六购Ｇ0.177-19.91%02/06/202540.050     
28916小米信证五六购Ａ0.205-18.00%27/06/202540.180     
28994小米国君五六购Ｃ0.242-12.00%20/06/202540.230     
28978小米华泰五六购Ｃ0.198-14.29%06/06/202541.800     
29539小米星展五五购Ａ0.184-19.30%30/05/202541.850     
29627小米摩通五五购Ｃ0.175-17.84%30/05/202541.850     
29636小米瑞银五五购Ｃ0.173-18.40%30/05/202541.850     
29899小米摩利五五购Ｃ0.171-19.34%30/05/202541.850     
29569小米中银五九购Ｂ0.250-16.67%29/09/202542.880     
29869小米花旗五七购Ａ0.159-16.75%02/07/202545.450     
29920小米国君五六购Ｄ0.1700.00%24/06/202545.500     
29927小米汇丰五六购Ｄ0.00%24/06/202545.500     
29933小米法兴五七购Ａ0.1550.00%07/07/202547.200     
29813小米中银五九购Ｃ0.166-17.00%29/09/202550.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2025 10:39
  实时报价更新时间为 08/01/2025 10:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。