55880 恒指瑞银八乙牛Ｇ (R 牛证)
实时 按盘价 跌0.060 -0.008 (-11.765%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.074+4.23%28/05/2026
     23,28323125恒指中银六五沽Ａ0.070+6.06%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.073+5.80%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.075+4.17%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.076+5.56%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.079+5.33%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.155+4.03%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.154+1.99%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.159+3.92%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.154+4.05%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.084+5.00%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.117+2.63%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.121+4.31%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.116+3.57%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.116+3.57%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.172+2.99%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.135+4.65%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.017+6.25%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.0210.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.017+13.33%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.0200.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.018+5.88%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.0160.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.0180.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.022+10.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.126+3.28%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.131+4.80%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.126+2.44%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.128+5.79%29/06/2026
     24,27824182恒指中银六六沽Ａ0.124+2.48%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.131+3.15%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.129+4.03%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.166+3.75%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.166+3.11%28/08/2026
     24,37826491恒指中银六八沽Ａ0.160+1.91%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.167+3.09%28/08/2026
     24,38025170恒指国君六六沽Ａ0.136+3.82%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.139+4.51%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.183+3.98%28/08/2026
     24,87520720恒指中银六三沽Ａ0.030+3.45%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.035-2.78%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.036+12.50%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.033+6.45%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.032+6.67%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.102+4.08%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.097+4.30%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.095+1.06%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.103+4.04%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.103+5.10%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.103+3.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.034+9.68%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.0360.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.039+5.41%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.113+4.63%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.108+4.85%28/05/2026
25830恒指摩通六乙购Ａ0.385-1.28%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.350-2.78%30/12/202625,000     
27569恒指国君六乙购Ａ0.410-2.38%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.183+3.98%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.182+2.82%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.184+3.95%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.172+2.99%30/07/2026
     25,10024312恒指国君六五沽Ａ0.115+2.68%28/05/2026
25985恒指汇丰六乙购Ａ0.335-1.47%30/12/202625,125     
26149恒指法兴六乙购Ａ0.350-1.41%30/12/202625,125     
27695恒指摩利六乙购Ａ0.370-1.33%30/12/202625,125     
29583恒指中银六乙购Ａ0.380-1.30%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.199+3.11%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.064+8.47%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.069+4.55%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.069+6.15%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.064+3.23%30/03/2026
     25,67122369恒指国君六三沽Ａ0.0660.00%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.065+6.56%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.0680.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.079+3.95%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.204+3.55%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.201+4.15%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.201+3.08%30/07/2026
     26,10025455恒指国君六七沽Ａ0.211+2.93%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.216+3.85%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.217+3.83%30/07/2026
22978恒指摩通六五购Ｂ0.084-5.62%28/05/202626,600     
23939恒指法巴六五购Ａ0.079-4.82%28/05/202626,600     
23090恒指瑞银六五购Ａ0.073-5.19%28/05/202626,733     
23126恒指中银六五购Ａ0.067-6.94%28/05/202626,733     
23146恒指花旗六五购Ｂ0.073-6.41%28/05/202626,733     
23203恒指摩利六五购Ａ0.069-9.21%28/05/202626,733     
23235恒指法兴六五购Ｂ0.074-5.13%28/05/202626,733     
23637恒指国君六五购Ａ0.077-4.94%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.069-5.48%28/05/202626,733     
23799恒指中银六六购Ａ0.090-3.23%29/06/202627,600     
26389恒指国君六六购Ａ0.105-7.08%29/06/202627,688     
24109恒指花旗六六购Ａ0.094-6.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.101-3.81%29/06/202627,738     
24012恒指瑞银六六购Ａ0.095-4.04%29/06/202627,738     
24052恒指摩利六六购Ａ0.098-3.92%29/06/202627,738     
24093恒指法兴六六购Ａ0.095-3.06%29/06/202627,738     
24099恒指汇丰六六购Ａ0.095-4.04%29/06/202627,738     
22977恒指摩通六五购Ａ0.051-7.27%28/05/202628,200     
23087恒指法兴六五购Ａ0.043-4.44%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.043-4.44%28/05/202628,341     
23105恒指花旗六五购Ａ0.043-6.52%28/05/202628,341     
23128恒指中银六五购Ｂ0.041-6.82%28/05/202628,341     
23188恒指汇丰六五购Ａ0.040-6.98%28/05/202628,341     
23204恒指摩利六五购Ｂ0.044-6.38%28/05/202628,341     
26361恒指摩通六八购Ｂ0.085-3.41%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.105-4.55%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.078-4.88%28/08/202628,642     
26493恒指中银六八购Ａ0.071-1.39%28/08/202628,642     
26532恒指摩利六八购Ａ0.080-2.44%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.076-3.80%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.064-4.48%30/07/202629,000     
25461恒指瑞银六七购Ａ0.056-3.45%30/07/202629,145     
25519恒指法兴六七购Ｂ0.056-3.45%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.055-1.79%30/07/202629,145     
26083恒指摩利六七购Ａ0.060-6.25%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.101-1.94%30/12/202630,000     
21063恒指法巴六乙购Ａ0.091-3.19%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.052-3.70%30/07/202630,000     
25454恒指国君六七购Ａ0.052-5.45%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.092-2.13%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.089-3.26%30/12/202630,150     
20048恒指花旗六乙购Ａ0.090-2.17%30/12/202630,150     
20108恒指中银六乙购Ｂ0.087-2.25%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.091-2.15%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.045-6.25%30/07/202630,150     
25496恒指花旗六七购Ａ0.047-4.08%30/07/202630,150     
25517恒指法兴六七购Ａ0.0480.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.047-2.08%30/07/202630,150     
26085恒指摩利六七购Ｂ0.049-5.77%30/07/202630,150     
26358恒指摩通六八购Ａ0.069-2.82%28/08/202630,500     
26606恒指法巴六八购Ａ0.063-3.08%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.060-6.25%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.058-6.45%28/08/202630,653     
24377恒指花旗七一购Ａ0.0840.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.081-1.22%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 10:15
  实时报价更新时间为 13/03/2026 10:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。