60807 海油法兴八乙牛Ｓ (R 牛证)
实时 按盘价 不变0.025 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0160.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.0220.00%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.025-3.85%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0340.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.0220.00%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.0230.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0160.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0240.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.0510.00%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.076-1.30%01/09/2026
     22.50026724海油华泰六九沽Ａ0.086+1.18%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.1080.00%01/09/2026
     24.86027178海油法兴六九沽Ａ0.110+2.80%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.106+0.95%01/09/2026
20872海油汇丰六乙购Ａ0.800-1.23%31/12/202624.88026582海油信证六九沽Ａ0.116+1.75%08/09/2026
22091海油麦银六乙购Ａ0.750-1.32%23/12/202624.900     
22894海油花旗六乙购Ａ0.285-5.00%02/12/202625.600     
24740海油法兴六甲购Ｂ0.260-1.89%25/11/202625.620     
21498海油信证六甲购Ａ0.530-1.85%30/11/202625.880     
21684海油法兴六甲购Ａ0.490-2.00%23/11/202625.900     
24557海油汇丰六甲购Ａ0.570-1.72%23/11/202625.900     
26984海油法巴六甲购Ａ0.485-1.02%23/11/202625.900     
28139海油中银六甲购Ａ0.560-1.75%23/11/202625.900     
29102海油华泰六甲购Ａ0.495-2.94%23/11/202625.900     
29920海油瑞银六甲购Ａ0.490-2.00%23/11/202625.900     
22470海油麦银六六购Ａ0.022-24.14%02/06/202628.500     
22594海油花旗六五购Ａ0.0100.00%26/05/202628.520     
22983海油摩通六五购Ａ0.0100.00%26/05/202628.520     
23036海油瑞银六五购Ａ0.0100.00%26/05/202628.520     
22420海油信证六七购Ａ0.160-1.23%31/07/202628.880     
22526海油华泰六七购Ａ0.155-3.12%31/07/202628.880     
22522海油中银六七购Ａ0.163-2.98%24/07/202628.900     
22555海油法巴六七购Ａ0.147-3.29%24/07/202628.900     
22559海油瑞银六七购Ａ0.153-3.16%24/07/202628.900     
22647海油国君六七购Ａ0.160-4.19%24/07/202628.900     
22649海油法兴六七购Ａ0.149-6.29%24/07/202628.900     
22732海油汇丰六七购Ａ0.158-7.60%24/07/202628.900     
28276海油花旗六九购Ｂ0.112-2.61%21/09/202629.860     
26708海油瑞银六九购Ｂ0.116-2.52%28/09/202629.880     
27023海油摩通六九购Ａ0.119-3.25%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.094-2.08%30/11/202631.880     
28309海油法兴六甲购Ｅ0.090-2.17%23/11/202631.900     
25292海油华泰六乙购Ａ0.209-3.24%30/12/202632.100     
25501海油汇丰六九购Ａ0.136-3.55%30/09/202632.180     
28982海油法巴六甲购Ｂ0.077-3.75%11/11/202633.000     
26307海油信证六九购Ａ0.076-2.56%30/09/202633.880     
26542海油瑞银六九购Ａ0.097-2.02%23/09/202633.900     
26638海油中银六九购Ａ0.107-3.60%23/09/202633.900     
26792海油摩通六甲购Ａ0.079-3.66%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.055-3.51%23/11/202635.320     
27004海油法兴六甲购Ｃ0.057-3.39%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.055-5.17%03/11/202635.500     
27168海油法巴六十购Ｂ0.050-3.85%27/10/202635.520     
28019海油花旗六十购Ａ0.051-3.77%27/10/202635.520     
26545海油麦银六九购Ａ0.079-4.82%30/09/202636.883     
26809海油华泰六九购Ａ0.0630.00%23/09/202636.903     
27108海油麦银六甲购Ａ0.062-7.46%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.047-4.08%23/11/202637.408     
27622海油法兴六甲购Ｄ0.046-6.12%23/11/202637.408     
26759海油花旗六九购Ａ0.0440.00%08/09/202637.880     
26914海油国君六九购Ａ0.032-3.03%01/09/202637.900     
26728海油信证六九购Ｂ0.036-7.69%08/09/202638.000     
26776海油法巴六十购Ａ0.053-3.64%05/10/202638.830     
26854海油中银六甲购Ｂ0.074-1.33%30/11/202640.880     
27376海油信证六十购Ａ0.039-4.88%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/05/2026 10:11
  实时报价更新时间为 22/05/2026 10:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。