排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 53062 | 恒指法兴六八牛X | 0.031 | +0.018 | +138.462% | 0.048 | 0.010 | 7.46百万 | HKD | ||
2 | 53303 | 美团摩通四九牛V | 0.115 | +0.066 | +134.694% | 0.138 | 0.064 | 5.63百万 | HKD | ||
3 | 51941 | 恒指法巴六乙牛Z | 0.037 | +0.021 | +131.250% | 0.052 | 0.014 | 1.35千万 | HKD | ||
4 | 68128 | 阿里摩通四七牛K | 0.036 | +0.020 | +125.000% | 0.052 | 0.027 | 93.87万 | HKD | ||
5 | 52148 | 恒指瑞银六七牛H | 0.031 | +0.017 | +121.429% | 0.046 | 0.010 | 2.36千万 | HKD | ||
6 | 52879 | 恒指瑞银六八牛W | 0.033 | +0.018 | +120.000% | 0.048 | 0.010 | 6.01百万 | HKD | ||
7 | 52237 | 恒指国君五九牛O | 0.034 | +0.018 | +112.500% | 0.049 | 0.013 | 1.99百万 | HKD | ||
8 | 52836 | 恒指法兴五八牛D | 0.036 | +0.019 | +111.765% | 0.052 | 0.012 | 5.42百万 | HKD | ||
9 | 53274 | 美团汇丰四乙牛M | 0.121 | +0.063 | +108.621% | 0.145 | 0.075 | 4.97百万 | HKD | ||
10 | 51930 | 恒指汇丰六七牛V | 0.033 | +0.017 | +106.250% | 0.049 | 0.011 | 1.38千万 | HKD | ||
11 | 51609 | 恒指华泰六甲牛A | 0.033 | +0.017 | +106.250% | 0.048 | 0.013 | 8.58百万 | HKD | ||
12 | 51848 | 恒指瑞银六七牛X | 0.035 | +0.018 | +105.882% | 0.050 | 0.014 | 86.40万 | HKD | ||
13 | 51808 | 恒指法兴六九牛K | 0.037 | +0.019 | +105.556% | 0.052 | 0.012 | 3.86百万 | HKD | ||
14 | 51432 | 恒指法巴六乙牛U | 0.039 | +0.020 | +105.263% | 0.055 | 0.018 | 1.35千万 | HKD | ||
15 | 52253 | 京东法兴四十牛C | 0.104 | +0.053 | +103.922% | 0.119 | 0.082 | 26.75万 | HKD | ||
16 | 52068 | 恒指汇丰六七牛W | 0.034 | +0.017 | +100.000% | 0.050 | 0.014 | 3.05百万 | HKD | ||
17 | 52415 | 京东瑞银五三牛B | 0.114 | +0.057 | +100.000% | 0.124 | 0.097 | 17.67万 | HKD | ||
18 | 51992 | 恒指摩通六十牛Z | 0.036 | +0.018 | +100.000% | 0.050 | 0.014 | 1.47千万 | HKD | ||
19 | 52011 | 恒指瑞银六七牛C | 0.036 | +0.018 | +100.000% | 0.051 | 0.014 | 1.33千万 | HKD | ||
20 | 52747 | 恒指瑞银六乙牛F | 0.032 | +0.016 | +100.000% | 0.049 | 0.015 | 2.08亿 | HKD |
备注: | 实时报价更新时间为 28/03/2024 17:00 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |