排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 23838 | 恒指摩通四七沽C | 0.076 | -0.005 | -6.173% | 0.083 | 0.068 | 2.57亿 | HKD | ||
2 | 22350 | 恒指摩通四六沽C | 0.056 | -0.005 | -8.197% | 0.064 | 0.049 | 1.57亿 | HKD | ||
3 | 23262 | 恒指瑞银四九沽B | 0.033 | -0.002 | -5.714% | 0.036 | 0.028 | 1.53亿 | HKD | ||
4 | 21994 | 恒指瑞银四八购A | 0.122 | +0.005 | +4.274% | 0.137 | 0.112 | 1.53亿 | HKD | ||
5 | 24416 | 恒指摩通四九沽D | 0.070 | -0.007 | -9.091% | 0.077 | 0.064 | 1.27亿 | HKD | ||
6 | 21762 | 恒指摩通四七沽A | 0.088 | -0.006 | -6.383% | 0.096 | 0.080 | 1.20亿 | HKD | ||
7 | 15179 | 恒指瑞银四六沽A | 0.038 | -0.004 | -9.524% | 0.044 | 0.033 | 1.18亿 | HKD | ||
8 | 21700 | 恒指摩通四八购A | 0.130 | +0.005 | +4.000% | 0.146 | 0.120 | 1.17亿 | HKD | ||
9 | 22476 | 恒指法兴四七购B | 0.096 | +0.005 | +5.495% | 0.110 | 0.087 | 1.17亿 | HKD | ||
10 | 23987 | 恒指摩通四九购B | 0.126 | +0.005 | +4.132% | 0.140 | 0.117 | 8.96千万 | HKD | ||
11 | 10187 | 纳指摩通四九沽A | 0.107 | +0.014 | +15.054% | 0.110 | 0.105 | 8.58千万 | HKD | ||
12 | 15133 | 恒指摩通四六沽A | 0.041 | -0.005 | -10.870% | 0.048 | 0.036 | 8.56千万 | HKD | ||
13 | 22072 | 恒指法兴四六沽B | 0.028 | -0.003 | -9.677% | 0.032 | 0.024 | 7.47千万 | HKD | ||
14 | 20260 | 美团瑞银四八购B | 0.050 | -0.005 | -9.091% | 0.056 | 0.047 | 6.99千万 | HKD | ||
15 | 24043 | 恒指中银四九购A | 0.127 | +0.006 | +4.959% | 0.140 | 0.117 | 6.76千万 | HKD | ||
16 | 21871 | 恒指汇丰四八购A | 0.120 | +0.005 | +4.348% | 0.134 | 0.110 | 6.60千万 | HKD | ||
17 | 23958 | 恒指汇丰四九购A | 0.124 | +0.006 | +5.085% | 0.133 | 0.113 | 5.39千万 | HKD | ||
18 | 21977 | 恒指花旗四八购A | 0.129 | +0.007 | +5.738% | 0.142 | 0.126 | 5.22千万 | HKD | ||
19 | 20304 | 美团摩通四八购B | 0.051 | -0.006 | -10.526% | 0.056 | 0.048 | 4.84千万 | HKD | ||
20 | 20643 | 腾讯国君四八购A | 0.086 | -0.014 | -14.000% | 0.109 | 0.084 | 4.83千万 | HKD |
备注: | 实时报价更新时间为 25/04/2024 17:00 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
20大成交额窝轮以港元成交金额作排序 |