02800 盈富基金
按盤價 
19.890 -0.030 (-0.151%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%17%47%16%
- 19.915
- 大手*
-
24%20%38%18%
- 19.916
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.040
- 275,000
- 0
- 20.020
- 4,881,500
- 0
- 20.000
- 7,211,000
- 0
- 19.990
- 4,427,500
- 0
- 19.980
- 3,409,000
- 0
- 19.970
- 7,799,500
- 0
- 19.960
- 8,128,500
- 0
- 19.950
- 8,926,000
- 0
- 19.940
- 46,175,500
- 0
- 19.930
- 59,066,000
- 5
- 19.920
- 81,242,500
- 139
- 19.910
- 75,894,000
- 20
- 19.900
- 76,974,500
- 658
- 19.890
- 69,093,000
- 132
- 19.880
- 31,622,500
- 211
- 19.870
- 11,850,000
- 0
- 19.860
- 6,102,000
- 50
- 19.850
- 1,447,500
- 85
- 19.840
- 2,027,500
- 5
- 19.820
- 131,500
- 29
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.040 | 275,000 | 275,000 | 0.054% | 0 | 0.000% | |||
| 20.020 | 4,881,500 | 4,881,500 | 0.963% | 0 | 0.000% | |||
| 20.000 | 7,211,000 | 7,211,000 | 1.423% | 0 | 0.000% | |||
| 19.990 | 4,427,500 | 4,427,500 | 0.874% | 0 | 0.000% | |||
| 19.980 | 3,409,000 | 3,409,000 | 0.673% | 0 | 0.000% | |||
| 19.970 | 7,799,500 | 7,799,500 | 1.539% | 0 | 0.000% | |||
| 19.960 | 8,128,500 | 8,128,500 | 1.604% | 0 | 0.000% | |||
| 19.950 | 8,926,000 | 8,926,000 | 1.762% | 0 | 0.000% | |||
| 19.940 | 46,175,500 | 46,175,500 | 9.113% | 0 | 0.000% | |||
| 19.930 | 59,066,005 | 59,066,000 | 11.657% | 5 | 0.000% | |||
| 19.920 | 81,242,639 | 81,242,500 | 16.034% | 139 | 0.000% | |||
| 19.910 | 75,894,020 | 75,894,000 | 14.978% | 20 | 0.000% | |||
| 19.900 | 76,975,158 | 76,974,500 | 15.192% | 658 | 0.000% | |||
| 19.890 | 69,093,132 | 69,093,000 | 13.636% | 132 | 0.000% | |||
| 19.880 | 31,622,711 | 31,622,500 | 6.241% | 211 | 0.000% | |||
| 19.870 | 11,850,000 | 11,850,000 | 2.339% | 0 | 0.000% | |||
| 19.860 | 6,102,050 | 6,102,000 | 1.204% | 50 | 0.000% | |||
| 19.850 | 1,447,585 | 1,447,500 | 0.286% | 85 | 0.000% | |||
| 19.840 | 2,027,505 | 2,027,500 | 0.400% | 5 | 0.000% | |||
| 19.820 | 131,529 | 131,500 | 0.026% | 29 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
