03008 博時比特幣
按盤價 
75.820 -3.100 (-3.928%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%8%8%49%
- 75.195
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.860
- 1,360
- 0
- 75.680
- 2,590
- 0
- 75.560
- 1,290
- 0
- 75.500
- 1,150
- 0
- 75.420
- 2,190
- 0
- 75.400
- 1,990
- 0
- 75.320
- 740
- 0
- 75.300
- 1,010
- 0
- 75.280
- 1,440
- 0
- 75.260
- 1,510
- 0
- 75.220
- 3,700
- 0
- 75.200
- 3,690
- 0
- 75.180
- 1,100
- 0
- 75.100
- 12,450
- 0
- 75.080
- 3,600
- 0
- 75.060
- 3,660
- 0
- 75.040
- 2,000
- 0
- 75.000
- 6,530
- 0
- 74.920
- 7,080
- 0
- 74.900
- 4,970
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.860 | 1,360 | 1,360 | 1.871% | 0 | 0.000% | |||
| 75.680 | 2,590 | 2,590 | 3.563% | 0 | 0.000% | |||
| 75.560 | 1,290 | 1,290 | 1.775% | 0 | 0.000% | |||
| 75.500 | 1,150 | 1,150 | 1.582% | 0 | 0.000% | |||
| 75.420 | 2,190 | 2,190 | 3.013% | 0 | 0.000% | |||
| 75.400 | 1,990 | 1,990 | 2.738% | 0 | 0.000% | |||
| 75.320 | 740 | 740 | 1.018% | 0 | 0.000% | |||
| 75.300 | 1,010 | 1,010 | 1.389% | 0 | 0.000% | |||
| 75.280 | 1,440 | 1,440 | 1.981% | 0 | 0.000% | |||
| 75.260 | 1,510 | 1,510 | 2.077% | 0 | 0.000% | |||
| 75.220 | 3,700 | 3,700 | 5.090% | 0 | 0.000% | |||
| 75.200 | 3,690 | 3,690 | 5.076% | 0 | 0.000% | |||
| 75.180 | 1,100 | 1,100 | 1.513% | 0 | 0.000% | |||
| 75.100 | 12,450 | 12,450 | 17.128% | 0 | 0.000% | |||
| 75.080 | 3,600 | 3,600 | 4.953% | 0 | 0.000% | |||
| 75.060 | 3,660 | 3,660 | 5.035% | 0 | 0.000% | |||
| 75.040 | 2,000 | 2,000 | 2.751% | 0 | 0.000% | |||
| 75.000 | 6,530 | 6,530 | 8.983% | 0 | 0.000% | |||
| 74.920 | 7,080 | 7,080 | 9.740% | 0 | 0.000% | |||
| 74.900 | 4,970 | 4,970 | 6.837% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
