03033 南方恒生科技
按盤價 
4.356 +0.002 (+0.046%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%34%19%
- 4.373
- 大手*
-
14%43%25%18%
- 4.373
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.396
- 9,958,800
- 0
- 4.394
- 12,936,000
- 0
- 4.392
- 19,793,000
- 0
- 4.390
- 12,589,000
- 0
- 4.386
- 9,388,600
- 0
- 4.384
- 13,386,400
- 0
- 4.382
- 22,869,200
- 0
- 4.380
- 43,689,800
- 0
- 4.378
- 29,176,200
- 0
- 4.376
- 40,057,600
- 100
- 4.374
- 29,054,200
- 0
- 4.372
- 23,677,400
- 0
- 4.370
- 33,741,800
- 0
- 4.368
- 44,679,200
- 0
- 4.366
- 72,764,200
- 128
- 4.364
- 70,988,800
- 0
- 4.362
- 39,053,800
- 8
- 4.360
- 25,499,600
- 0
- 4.358
- 12,192,200
- 3
- 4.356
- 8,406,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.396 | 9,958,800 | 9,958,800 | 1.648% | 0 | 0.000% | |||
| 4.394 | 12,936,000 | 12,936,000 | 2.140% | 0 | 0.000% | |||
| 4.392 | 19,793,000 | 19,793,000 | 3.274% | 0 | 0.000% | |||
| 4.390 | 12,589,000 | 12,589,000 | 2.083% | 0 | 0.000% | |||
| 4.386 | 9,388,600 | 9,388,600 | 1.553% | 0 | 0.000% | |||
| 4.384 | 13,386,400 | 13,386,400 | 2.215% | 0 | 0.000% | |||
| 4.382 | 22,869,200 | 22,869,200 | 3.783% | 0 | 0.000% | |||
| 4.380 | 43,689,800 | 43,689,800 | 7.228% | 0 | 0.000% | |||
| 4.378 | 29,176,200 | 29,176,200 | 4.827% | 0 | 0.000% | |||
| 4.376 | 40,057,700 | 40,057,600 | 6.627% | 100 | 0.000% | |||
| 4.374 | 29,054,200 | 29,054,200 | 4.807% | 0 | 0.000% | |||
| 4.372 | 23,677,400 | 23,677,400 | 3.917% | 0 | 0.000% | |||
| 4.370 | 33,741,800 | 33,741,800 | 5.582% | 0 | 0.000% | |||
| 4.368 | 44,679,200 | 44,679,200 | 7.391% | 0 | 0.000% | |||
| 4.366 | 72,764,328 | 72,764,200 | 12.038% | 128 | 0.000% | |||
| 4.364 | 70,988,800 | 70,988,800 | 11.744% | 0 | 0.000% | |||
| 4.362 | 39,053,808 | 39,053,800 | 6.461% | 8 | 0.000% | |||
| 4.360 | 25,499,600 | 25,499,600 | 4.218% | 0 | 0.000% | |||
| 4.358 | 12,192,203 | 12,192,200 | 2.017% | 3 | 0.000% | |||
| 4.356 | 8,406,400 | 8,406,400 | 1.391% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
