03042 華夏比特幣
按盤價 
8.465 -0.080 (-0.936%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%11%26%46%
- 8.529
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.695
- 35,000
- 0
- 8.685
- 27,700
- 0
- 8.680
- 40,700
- 0
- 8.600
- 40,200
- 0
- 8.595
- 27,600
- 0
- 8.590
- 65,800
- 0
- 8.580
- 58,400
- 0
- 8.575
- 42,100
- 0
- 8.555
- 53,500
- 0
- 8.550
- 50,600
- 0
- 8.545
- 56,500
- 0
- 8.505
- 70,400
- 0
- 8.500
- 69,800
- 0
- 8.495
- 78,000
- 0
- 8.490
- 69,700
- 0
- 8.485
- 344,800
- 0
- 8.480
- 139,700
- 0
- 8.475
- 79,100
- 0
- 8.470
- 33,300
- 0
- 8.465
- 62,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.695 | 35,000 | 35,000 | 2.187% | 0 | 0.000% | |||
| 8.685 | 27,700 | 27,700 | 1.731% | 0 | 0.000% | |||
| 8.680 | 40,700 | 40,700 | 2.543% | 0 | 0.000% | |||
| 8.600 | 40,200 | 40,200 | 2.512% | 0 | 0.000% | |||
| 8.595 | 27,600 | 27,600 | 1.725% | 0 | 0.000% | |||
| 8.590 | 65,800 | 65,800 | 4.112% | 0 | 0.000% | |||
| 8.580 | 58,400 | 58,400 | 3.649% | 0 | 0.000% | |||
| 8.575 | 42,100 | 42,100 | 2.631% | 0 | 0.000% | |||
| 8.555 | 53,500 | 53,500 | 3.343% | 0 | 0.000% | |||
| 8.550 | 50,600 | 50,600 | 3.162% | 0 | 0.000% | |||
| 8.545 | 56,500 | 56,500 | 3.531% | 0 | 0.000% | |||
| 8.505 | 70,400 | 70,400 | 4.399% | 0 | 0.000% | |||
| 8.500 | 69,800 | 69,800 | 4.362% | 0 | 0.000% | |||
| 8.495 | 78,000 | 78,000 | 4.874% | 0 | 0.000% | |||
| 8.490 | 69,700 | 69,700 | 4.355% | 0 | 0.000% | |||
| 8.485 | 344,800 | 344,800 | 21.546% | 0 | 0.000% | |||
| 8.480 | 139,700 | 139,700 | 8.730% | 0 | 0.000% | |||
| 8.475 | 79,100 | 79,100 | 4.943% | 0 | 0.000% | |||
| 8.470 | 33,300 | 33,300 | 2.081% | 0 | 0.000% | |||
| 8.465 | 62,300 | 62,300 | 3.893% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
