03046 華夏以太幣
按盤價 
8.125 -0.740 (-8.347%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%20%13%41%
- 8.157
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.280
- 22,200
- 0
- 8.230
- 23,200
- 0
- 8.220
- 22,500
- 0
- 8.215
- 71,800
- 0
- 8.200
- 48,700
- 0
- 8.180
- 35,500
- 0
- 8.170
- 89,400
- 0
- 8.165
- 49,600
- 0
- 8.160
- 22,400
- 0
- 8.155
- 67,200
- 0
- 8.150
- 98,800
- 0
- 8.145
- 26,400
- 0
- 8.140
- 27,000
- 0
- 8.135
- 27,500
- 0
- 8.120
- 67,200
- 0
- 8.110
- 60,000
- 0
- 8.100
- 43,900
- 0
- 8.095
- 28,600
- 0
- 8.070
- 31,000
- 0
- 8.025
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.280 | 22,200 | 22,200 | 1.845% | 0 | 0.000% | |||
| 8.230 | 23,200 | 23,200 | 1.928% | 0 | 0.000% | |||
| 8.220 | 22,500 | 22,500 | 1.870% | 0 | 0.000% | |||
| 8.215 | 71,800 | 71,800 | 5.966% | 0 | 0.000% | |||
| 8.200 | 48,700 | 48,700 | 4.046% | 0 | 0.000% | |||
| 8.180 | 35,500 | 35,500 | 2.950% | 0 | 0.000% | |||
| 8.170 | 89,400 | 89,400 | 7.428% | 0 | 0.000% | |||
| 8.165 | 49,600 | 49,600 | 4.121% | 0 | 0.000% | |||
| 8.160 | 22,400 | 22,400 | 1.861% | 0 | 0.000% | |||
| 8.155 | 67,200 | 67,200 | 5.584% | 0 | 0.000% | |||
| 8.150 | 98,800 | 98,800 | 8.209% | 0 | 0.000% | |||
| 8.145 | 26,400 | 26,400 | 2.194% | 0 | 0.000% | |||
| 8.140 | 27,000 | 27,000 | 2.243% | 0 | 0.000% | |||
| 8.135 | 27,500 | 27,500 | 2.285% | 0 | 0.000% | |||
| 8.120 | 67,200 | 67,200 | 5.584% | 0 | 0.000% | |||
| 8.110 | 60,000 | 60,000 | 4.985% | 0 | 0.000% | |||
| 8.100 | 43,900 | 43,900 | 3.648% | 0 | 0.000% | |||
| 8.095 | 28,600 | 28,600 | 2.376% | 0 | 0.000% | |||
| 8.070 | 31,000 | 31,000 | 2.576% | 0 | 0.000% | |||
| 8.025 | 50,000 | 50,000 | 4.154% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
