03433 南方美國國債２０
按盤價 
69.520 -0.520 (-0.742%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%19%20%21%
- 69.540
- 大手*
-
100%
- 69.480
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.960
- 3,690
- 0
- 69.940
- 100
- 0
- 69.840
- 150
- 0
- 69.820
- 60
- 0
- 69.800
- 280
- 0
- 69.760
- 1,020
- 0
- 69.700
- 1,600
- 0
- 69.680
- 2,530
- 0
- 69.620
- 570
- 0
- 69.600
- 11,210
- 0
- 69.580
- 8,100
- 0
- 69.560
- 12,940
- 0
- 69.540
- 8,620
- 0
- 69.520
- 18,590
- 0
- 69.500
- 13,960
- 0
- 69.480
- 24,800
- 0
- 69.460
- 12,900
- 0
- 69.440
- 1,080
- 0
- 69.420
- 1,560
- 0
- 69.400
- 450
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.960 | 3,690 | 3,690 | 2.970% | 0 | 0.000% | |||
| 69.940 | 100 | 100 | 0.080% | 0 | 0.000% | |||
| 69.840 | 150 | 150 | 0.121% | 0 | 0.000% | |||
| 69.820 | 60 | 60 | 0.048% | 0 | 0.000% | |||
| 69.800 | 280 | 280 | 0.225% | 0 | 0.000% | |||
| 69.760 | 1,020 | 1,020 | 0.821% | 0 | 0.000% | |||
| 69.700 | 1,600 | 1,600 | 1.288% | 0 | 0.000% | |||
| 69.680 | 2,530 | 2,530 | 2.036% | 0 | 0.000% | |||
| 69.620 | 570 | 570 | 0.459% | 0 | 0.000% | |||
| 69.600 | 11,210 | 11,210 | 9.023% | 0 | 0.000% | |||
| 69.580 | 8,100 | 8,100 | 6.520% | 0 | 0.000% | |||
| 69.560 | 12,940 | 12,940 | 10.415% | 0 | 0.000% | |||
| 69.540 | 8,620 | 8,620 | 6.938% | 0 | 0.000% | |||
| 69.520 | 18,590 | 18,590 | 14.963% | 0 | 0.000% | |||
| 69.500 | 13,960 | 13,960 | 11.236% | 0 | 0.000% | |||
| 69.480 | 24,800 | 24,800 | 19.961% | 0 | 0.000% | |||
| 69.460 | 12,900 | 12,900 | 10.383% | 0 | 0.000% | |||
| 69.440 | 1,080 | 1,080 | 0.869% | 0 | 0.000% | |||
| 69.420 | 1,560 | 1,560 | 1.256% | 0 | 0.000% | |||
| 69.400 | 450 | 450 | 0.362% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
