07200 ＦＬ二南方恒指
按盤價 
3.752 -0.010 (-0.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%22%32%
- 3.759
- 大手*
-
32%14%26%28%
- 3.759
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.788
- 713,600
- 0
- 3.786
- 754,100
- 0
- 3.780
- 792,300
- 0
- 3.776
- 862,200
- 0
- 3.772
- 850,800
- 0
- 3.770
- 2,420,100
- 0
- 3.768
- 1,207,800
- 0
- 3.766
- 1,236,800
- 0
- 3.764
- 2,446,900
- 0
- 3.762
- 2,050,700
- 0
- 3.760
- 3,170,300
- 0
- 3.758
- 3,274,000
- 20
- 3.756
- 2,759,100
- 0
- 3.754
- 2,679,100
- 0
- 3.752
- 3,334,300
- 0
- 3.750
- 3,856,700
- 0
- 3.748
- 4,554,400
- 0
- 3.746
- 1,773,900
- 0
- 3.744
- 1,315,700
- 0
- 3.742
- 1,198,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.788 | 713,600 | 713,600 | 1.523% | 0 | 0.000% | |||
| 3.786 | 754,100 | 754,100 | 1.609% | 0 | 0.000% | |||
| 3.780 | 792,300 | 792,300 | 1.691% | 0 | 0.000% | |||
| 3.776 | 862,200 | 862,200 | 1.840% | 0 | 0.000% | |||
| 3.772 | 850,800 | 850,800 | 1.815% | 0 | 0.000% | |||
| 3.770 | 2,420,100 | 2,420,100 | 5.164% | 0 | 0.000% | |||
| 3.768 | 1,207,800 | 1,207,800 | 2.577% | 0 | 0.000% | |||
| 3.766 | 1,236,800 | 1,236,800 | 2.639% | 0 | 0.000% | |||
| 3.764 | 2,446,900 | 2,446,900 | 5.221% | 0 | 0.000% | |||
| 3.762 | 2,050,700 | 2,050,700 | 4.376% | 0 | 0.000% | |||
| 3.760 | 3,170,300 | 3,170,300 | 6.765% | 0 | 0.000% | |||
| 3.758 | 3,274,020 | 3,274,000 | 6.986% | 20 | 0.000% | |||
| 3.756 | 2,759,100 | 2,759,100 | 5.887% | 0 | 0.000% | |||
| 3.754 | 2,679,100 | 2,679,100 | 5.716% | 0 | 0.000% | |||
| 3.752 | 3,334,300 | 3,334,300 | 7.114% | 0 | 0.000% | |||
| 3.750 | 3,856,700 | 3,856,700 | 8.229% | 0 | 0.000% | |||
| 3.748 | 4,554,400 | 4,554,400 | 9.718% | 0 | 0.000% | |||
| 3.746 | 1,773,900 | 1,773,900 | 3.785% | 0 | 0.000% | |||
| 3.744 | 1,315,700 | 1,315,700 | 2.807% | 0 | 0.000% | |||
| 3.742 | 1,198,100 | 1,198,100 | 2.556% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
