07226 ＸＬ二南方恒科
按盤價 
4.170 +0.014 (+0.337%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%15%24%32%
- 4.191
- 大手*
-
17%20%36%27%
- 4.188
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.216
- 3,089,700
- 0
- 4.210
- 3,826,800
- 0
- 4.208
- 4,178,000
- 0
- 4.206
- 3,572,500
- 0
- 4.204
- 4,216,400
- 0
- 4.200
- 8,461,700
- 0
- 4.190
- 5,227,000
- 0
- 4.188
- 4,533,000
- 0
- 4.186
- 3,204,200
- 0
- 4.184
- 6,400,400
- 0
- 4.182
- 5,617,800
- 0
- 4.180
- 13,591,800
- 0
- 4.178
- 6,304,200
- 38
- 4.176
- 4,898,200
- 0
- 4.174
- 7,630,500
- 0
- 4.172
- 5,936,100
- 0
- 4.170
- 7,387,200
- 0
- 4.168
- 4,139,300
- 0
- 4.166
- 4,678,300
- 0
- 4.164
- 3,763,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.216 | 3,089,700 | 3,089,700 | 1.934% | 0 | 0.000% | |||
| 4.210 | 3,826,800 | 3,826,800 | 2.396% | 0 | 0.000% | |||
| 4.208 | 4,178,000 | 4,178,000 | 2.616% | 0 | 0.000% | |||
| 4.206 | 3,572,500 | 3,572,500 | 2.237% | 0 | 0.000% | |||
| 4.204 | 4,216,400 | 4,216,400 | 2.640% | 0 | 0.000% | |||
| 4.200 | 8,461,700 | 8,461,700 | 5.298% | 0 | 0.000% | |||
| 4.190 | 5,227,000 | 5,227,000 | 3.273% | 0 | 0.000% | |||
| 4.188 | 4,533,000 | 4,533,000 | 2.838% | 0 | 0.000% | |||
| 4.186 | 3,204,200 | 3,204,200 | 2.006% | 0 | 0.000% | |||
| 4.184 | 6,400,400 | 6,400,400 | 4.007% | 0 | 0.000% | |||
| 4.182 | 5,617,800 | 5,617,800 | 3.517% | 0 | 0.000% | |||
| 4.180 | 13,591,800 | 13,591,800 | 8.510% | 0 | 0.000% | |||
| 4.178 | 6,304,238 | 6,304,200 | 3.947% | 38 | 0.000% | |||
| 4.176 | 4,898,200 | 4,898,200 | 3.067% | 0 | 0.000% | |||
| 4.174 | 7,630,500 | 7,630,500 | 4.777% | 0 | 0.000% | |||
| 4.172 | 5,936,100 | 5,936,100 | 3.717% | 0 | 0.000% | |||
| 4.170 | 7,387,200 | 7,387,200 | 4.625% | 0 | 0.000% | |||
| 4.168 | 4,139,300 | 4,139,300 | 2.592% | 0 | 0.000% | |||
| 4.166 | 4,678,300 | 4,678,300 | 2.929% | 0 | 0.000% | |||
| 4.164 | 3,763,800 | 3,763,800 | 2.356% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
