07376 ＦＩ南方比特幣
按盤價 
4.894 +0.178 (+3.774%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%25%17%23%
- 4.939
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.980
- 20,000
- 0
- 4.978
- 10,000
- 0
- 4.968
- 10,000
- 0
- 4.964
- 22,000
- 0
- 4.962
- 12,000
- 0
- 4.960
- 20,400
- 0
- 4.958
- 13,000
- 0
- 4.956
- 43,700
- 0
- 4.954
- 16,400
- 0
- 4.948
- 27,300
- 0
- 4.946
- 45,100
- 0
- 4.944
- 27,500
- 0
- 4.940
- 12,500
- 0
- 4.938
- 33,800
- 0
- 4.930
- 10,000
- 0
- 4.928
- 41,000
- 0
- 4.920
- 23,000
- 0
- 4.918
- 33,300
- 0
- 4.900
- 11,400
- 0
- 4.888
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.980 | 20,000 | 20,000 | 3.684% | 0 | 0.000% | |||
| 4.978 | 10,000 | 10,000 | 1.842% | 0 | 0.000% | |||
| 4.968 | 10,000 | 10,000 | 1.842% | 0 | 0.000% | |||
| 4.964 | 22,000 | 22,000 | 4.052% | 0 | 0.000% | |||
| 4.962 | 12,000 | 12,000 | 2.210% | 0 | 0.000% | |||
| 4.960 | 20,400 | 20,400 | 3.758% | 0 | 0.000% | |||
| 4.958 | 13,000 | 13,000 | 2.395% | 0 | 0.000% | |||
| 4.956 | 43,700 | 43,700 | 8.049% | 0 | 0.000% | |||
| 4.954 | 16,400 | 16,400 | 3.021% | 0 | 0.000% | |||
| 4.948 | 27,300 | 27,300 | 5.029% | 0 | 0.000% | |||
| 4.946 | 45,100 | 45,100 | 8.307% | 0 | 0.000% | |||
| 4.944 | 27,500 | 27,500 | 5.065% | 0 | 0.000% | |||
| 4.940 | 12,500 | 12,500 | 2.302% | 0 | 0.000% | |||
| 4.938 | 33,800 | 33,800 | 6.226% | 0 | 0.000% | |||
| 4.930 | 10,000 | 10,000 | 1.842% | 0 | 0.000% | |||
| 4.928 | 41,000 | 41,000 | 7.552% | 0 | 0.000% | |||
| 4.920 | 23,000 | 23,000 | 4.237% | 0 | 0.000% | |||
| 4.918 | 33,300 | 33,300 | 6.134% | 0 | 0.000% | |||
| 4.900 | 11,400 | 11,400 | 2.100% | 0 | 0.000% | |||
| 4.888 | 10,000 | 10,000 | 1.842% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
