07515 ＦＩ二南方日經
按盤價 
63.560 +1.400 (+2.252%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%13%17%45%
- 62.888
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.700
- 200
- 0
- 63.680
- 200
- 0
- 63.540
- 360
- 0
- 63.480
- 1,390
- 0
- 63.440
- 1,000
- 0
- 63.380
- 1,500
- 0
- 63.360
- 270
- 0
- 63.220
- 1,040
- 0
- 63.140
- 390
- 0
- 63.020
- 210
- 0
- 63.000
- 400
- 0
- 62.980
- 260
- 0
- 62.960
- 520
- 0
- 62.800
- 2,020
- 0
- 62.760
- 4,500
- 0
- 62.720
- 900
- 0
- 62.680
- 300
- 0
- 62.480
- 1,160
- 0
- 62.460
- 3,000
- 0
- 62.420
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.700 | 200 | 200 | 0.883% | 0 | 0.000% | |||
| 63.680 | 200 | 200 | 0.883% | 0 | 0.000% | |||
| 63.540 | 360 | 360 | 1.589% | 0 | 0.000% | |||
| 63.480 | 1,390 | 1,390 | 6.137% | 0 | 0.000% | |||
| 63.440 | 1,000 | 1,000 | 4.415% | 0 | 0.000% | |||
| 63.380 | 1,500 | 1,500 | 6.623% | 0 | 0.000% | |||
| 63.360 | 270 | 270 | 1.192% | 0 | 0.000% | |||
| 63.220 | 1,040 | 1,040 | 4.592% | 0 | 0.000% | |||
| 63.140 | 390 | 390 | 1.722% | 0 | 0.000% | |||
| 63.020 | 210 | 210 | 0.927% | 0 | 0.000% | |||
| 63.000 | 400 | 400 | 1.766% | 0 | 0.000% | |||
| 62.980 | 260 | 260 | 1.148% | 0 | 0.000% | |||
| 62.960 | 520 | 520 | 2.296% | 0 | 0.000% | |||
| 62.800 | 2,020 | 2,020 | 8.918% | 0 | 0.000% | |||
| 62.760 | 4,500 | 4,500 | 19.868% | 0 | 0.000% | |||
| 62.720 | 900 | 900 | 3.974% | 0 | 0.000% | |||
| 62.680 | 300 | 300 | 1.325% | 0 | 0.000% | |||
| 62.480 | 1,160 | 1,160 | 5.121% | 0 | 0.000% | |||
| 62.460 | 3,000 | 3,000 | 13.245% | 0 | 0.000% | |||
| 62.420 | 2,000 | 2,000 | 8.830% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
