07552 ＸＩ二南方恒科
按盤價 
5.725 +0.215 (+3.902%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%23%21%23%
- 5.648
- 大手*
-
38%23%21%18%
- 5.652
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.740
- 1,915,700
- 0
- 5.730
- 4,320,200
- 0
- 5.725
- 3,957,400
- 0
- 5.720
- 2,206,400
- 0
- 5.715
- 2,804,400
- 0
- 5.710
- 4,631,400
- 0
- 5.700
- 3,815,000
- 0
- 5.695
- 2,993,200
- 0
- 5.690
- 3,087,900
- 0
- 5.680
- 1,906,800
- 0
- 5.670
- 2,173,800
- 0
- 5.665
- 2,044,700
- 0
- 5.650
- 3,172,500
- 0
- 5.640
- 2,154,900
- 0
- 5.620
- 2,433,500
- 0
- 5.600
- 3,038,800
- 0
- 5.595
- 1,975,500
- 0
- 5.590
- 2,115,500
- 0
- 5.580
- 2,117,900
- 0
- 5.560
- 2,528,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.740 | 1,915,700 | 1,915,700 | 2.151% | 0 | 0.000% | |||
| 5.730 | 4,320,200 | 4,320,200 | 4.851% | 0 | 0.000% | |||
| 5.725 | 3,957,400 | 3,957,400 | 4.444% | 0 | 0.000% | |||
| 5.720 | 2,206,400 | 2,206,400 | 2.478% | 0 | 0.000% | |||
| 5.715 | 2,804,400 | 2,804,400 | 3.149% | 0 | 0.000% | |||
| 5.710 | 4,631,400 | 4,631,400 | 5.201% | 0 | 0.000% | |||
| 5.700 | 3,815,000 | 3,815,000 | 4.284% | 0 | 0.000% | |||
| 5.695 | 2,993,200 | 2,993,200 | 3.361% | 0 | 0.000% | |||
| 5.690 | 3,087,900 | 3,087,900 | 3.467% | 0 | 0.000% | |||
| 5.680 | 1,906,800 | 1,906,800 | 2.141% | 0 | 0.000% | |||
| 5.670 | 2,173,800 | 2,173,800 | 2.441% | 0 | 0.000% | |||
| 5.665 | 2,044,700 | 2,044,700 | 2.296% | 0 | 0.000% | |||
| 5.650 | 3,172,500 | 3,172,500 | 3.562% | 0 | 0.000% | |||
| 5.640 | 2,154,900 | 2,154,900 | 2.420% | 0 | 0.000% | |||
| 5.620 | 2,433,500 | 2,433,500 | 2.733% | 0 | 0.000% | |||
| 5.600 | 3,038,800 | 3,038,800 | 3.412% | 0 | 0.000% | |||
| 5.595 | 1,975,500 | 1,975,500 | 2.218% | 0 | 0.000% | |||
| 5.590 | 2,115,500 | 2,115,500 | 2.376% | 0 | 0.000% | |||
| 5.580 | 2,117,900 | 2,117,900 | 2.378% | 0 | 0.000% | |||
| 5.560 | 2,528,700 | 2,528,700 | 2.840% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
