57344 百度法興六乙牛B (R 牛證)
即時 按盤價 跌0.087 -0.009 (-9.375%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53225百度摩通七二牛E0.054-0.011-16.923%123.500125.50012/02/2027
53752百度摩利六乙牛B0.052-0.010-16.129%126.000128.00029/12/2026
53764百度摩利六乙牛C0.167-0.052-23.744%133.000135.00030/12/2026
54155百度瑞銀六乙牛K0.101-0.054-34.839%138.000140.00017/12/2026
54274百度法興六甲牛B0.105-0.009-7.895%98.500101.00016/11/2026
54786百度瑞銀六六牛B0.530-0.050-8.621%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.127-0.010-7.299%87.50090.00030/12/2026
54798百度摩通七一牛A0.098-0.009-8.411%102.500105.00008/01/2027
54866百度法興六甲牛C0.096-0.009-8.571%103.000105.00010/11/2026
54868百度法興六甲牛D0.114-0.010-8.065%93.50095.50018/11/2026
54969百度匯豐六八牛A0.520-0.050-8.772%98.000100.00003/08/2026
55042百度法興六乙牛A0.125-0.010-7.407%88.50090.50030/12/2026
55121百度摩通七二牛A0.121-0.010-7.634%91.50093.50012/02/2027
55182百度法巴六七牛D0.530-0.050-8.621%96.00098.00030/07/2026
55482百度匯豐六七牛B0.450-0.050-10.000%105.000107.00006/07/2026
55695百度摩通七三牛F0.145-0.054-27.136%135.000137.00012/03/2027
56353百度法興六甲牛E0.026-0.011-29.730%136.000138.00027/11/2026
56549百度法巴六七牛M0.117-0.053-31.176%137.000139.00031/07/2026
56733百度瑞銀六乙牛F0.103-0.009-8.036%99.500101.50030/12/2026
56736百度瑞銀六六牛D0.395-0.050-11.236%110.000112.00012/06/2026
56775百度摩通六五牛A0.425-0.045-9.574%108.000110.00008/05/2026
56934百度摩通六六牛C0.530-0.040-7.018%98.000100.00012/06/2026
57220百度摩通七三牛B0.090-0.011-10.891%107.000109.00012/03/2027
57344百度法興六乙牛B0.087-0.009-9.375%107.500109.50028/12/2026
57740百度瑞銀七一牛A0.086-0.010-10.417%107.700109.70008/01/2027
57952百度摩利六乙牛D0.025-0.011-30.556%138.500140.50029/12/2026
58444百度瑞銀六甲牛A0.052-0.054-50.943%143.000145.00030/11/2026
59207百度法興六乙牛G0.051-0.010-16.393%125.000127.00030/12/2026
59229百度法興六三牛F0.680-0.050-6.849%81.80083.80027/03/2026
59250百度法興六乙牛H0.035-0.009-20.455%132.000134.00029/12/2026
59808百度摩利六甲牛A0.082-0.052-38.806%141.000143.00027/11/2026
59989百度法興六三牛E0.800-0.050-5.882%70.00072.00030/03/2026
60046百度匯豐六甲牛A0.1060.0000.000%139.000141.00030/11/2026
60058百度摩通七二牛G0.034-0.011-24.444%133.000135.00012/02/2027
60066百度摩通六七牛A0.029-0.057-66.279%145.500147.50010/07/2026
60218百度法巴六七牛N0.050-0.047-48.454%144.000146.00031/07/2026
60555百度瑞銀六七牛A0.0510.0000.000%148.000150.00021/07/2026
60666百度匯豐六七牛D0.405-0.050-10.989%109.000111.00030/07/2026
60701百度法興六乙牛I0.010-0.012-54.545%143.000145.00028/12/2026
60721百度摩通七三牛C0.110-0.010-8.333%97.50099.50012/03/2027
60844百度法興六四牛A0.730-0.050-6.410%76.80078.80029/04/2026
60846百度匯豐六七牛G0.040-0.043-51.807%146.000148.00031/07/2026
61157百度摩利六七牛A0.0510.0000.000%148.500150.50030/07/2026
61382百度法興六甲牛F0.0100.0000.000%148.000150.00026/11/2026
61395百度匯豐六四牛A0.670-0.050-6.944%82.00084.00030/04/2026
61455百度摩通七二牛H0.0120.0000.000%148.000150.00012/02/2027
61865百度法巴六七牛I0.375-0.050-11.765%112.000114.00030/07/2026
61955百度匯豐七九牛A0.830-0.050-5.682%68.00070.00029/09/2027
62254百度瑞銀六乙牛L0.021-0.010-32.258%139.000141.00029/12/2026
64045百度法巴六七牛J0.260-0.050-16.129%123.000125.00031/07/2026
64061百度匯豐六七牛E0.335-0.040-10.667%116.000118.00020/07/2026
64228百度法興六乙牛C0.075-0.009-10.714%113.500115.50018/12/2026
64560百度摩通七三牛D0.066-0.009-12.000%117.500119.50012/03/2027
64563百度摩通七三牛E0.270-0.050-15.625%123.000125.00012/03/2027
64836百度法興七六牛A0.790-0.050-5.952%73.50075.50029/06/2027
64957百度法巴六七牛L0.192-0.050-20.661%130.000132.00031/07/2026
64983百度瑞銀六乙牛A0.850-0.050-5.556%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.700-0.050-6.667%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.770-0.050-6.098%74.00076.00030/12/2026
65058百度摩通六三牛A0.740-0.050-6.329%75.50077.50013/03/2026
65161百度瑞銀六乙牛G0.177-0.054-23.377%131.000133.00031/12/2026
65299百度摩通七一牛B0.045-0.010-18.182%128.000130.00008/01/2027
65568百度匯豐六八牛B0.255-0.050-16.393%124.000126.00010/08/2026
65833百度法興六乙牛D0.055-0.010-15.385%122.000124.00009/12/2026
65837百度法興六乙牛E0.042-0.011-20.755%128.000130.00008/12/2026
66201百度法巴六七牛E0.610-0.050-7.576%88.00090.00030/07/2026
66356百度瑞銀六乙牛H0.042-0.011-20.755%128.000130.00007/12/2026
66510百度瑞銀六乙牛I0.255-0.050-16.393%124.000126.00009/12/2026
66761百度匯豐六七牛F0.174-0.049-21.973%132.000134.00006/07/2026
67149百度摩通七三牛A0.131-0.013-9.028%85.00087.00012/03/2027
68125百度法興七一牛A0.146-0.009-5.806%78.50080.50028/01/2027
68398百度瑞銀六六牛C0.470-0.050-9.615%103.000105.00015/06/2026
68603百度法巴六七牛F0.455-0.055-10.784%104.000106.00030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60653百度法興八乙熊E0.052+0.010+23.810%177.000175.00027/12/2028
60847百度匯豐八乙熊A0.044+0.007+18.919%172.000170.00028/12/2028
61110百度摩利八乙熊B0.0000.000%187.000185.00029/12/2028
61113百度摩利六乙熊A0.275+0.042+18.026%176.000174.00030/12/2026
61263百度瑞銀八乙熊B0.052+0.008+18.182%177.000175.00022/12/2028
61486百度摩通七十熊C0.061+0.009+17.308%180.000178.00015/10/2027
61513百度匯豐八乙熊B0.061+0.007+12.963%182.000180.00027/12/2028
62372百度摩利六乙熊B0.1890.0000.000%166.500164.50029/12/2026
65217百度瑞銀八乙熊A0.033+0.008+32.000%167.000165.00027/12/2028
65347百度摩通七十熊A0.042+0.008+23.529%170.000168.00015/10/2027
65678百度法興八乙熊D0.034+0.008+30.769%167.000165.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 12:20
  即時報價更新時間為 02/02/2026 12:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康