日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.233 | 37.600 | 0 | 63.106 | ||||
28/06/2024 | 0.250 | 39.000 | 0 | 57.420 | ||||
27/06/2024 | 0.231 | 37.750 | 0 | 58.740 | ||||
26/06/2024 | 0.231 | 37.850 | 0 | 57.290 | ||||
25/06/2024 | 0.229 | 37.450 | 0 | 60.584 | ||||
24/06/2024 | 0.247 | 38.450 | 0 | 61.486 | ||||
21/06/2024 | 0.270 | 38.900 | 0 | 71.931 | ||||
20/06/2024 | 0.280 | 39.500 | 0 | 71.799 | ||||
19/06/2024 | 0.285 | 40.000 | 0 | 69.241 | ||||
18/06/2024 | 0.285 | 39.750 | 12,500 | 71.932 | 12,500 | 0.300 | ||
17/06/2024 | 0.255 | 39.550 | 0 | 51.731 | ||||
14/06/2024 | 0.231 | 37.200 | 0 | 62.616 | ||||
13/06/2024 | 0.231 | 37.500 | 0 | 59.055 | ||||
12/06/2024 | 0.207 | 36.100 | 0 | 57.904 | ||||
11/06/2024 | 0.192 | 34.750 | 0 | 67.425 | ||||
07/06/2024 | 0.194 | 34.959 | 10,000 | 60.249 | 10,000 | 0.194 | ||
06/06/2024 | 0.223 | 36.959 | 0 | 58.393 | ||||
05/06/2024 | 0.211 | 36.159 | 0 | 58.758 | ||||
04/06/2024 | 0.209 | 35.959 | 2,500 | 59.253 | 2,500 | 0.207 | ||
03/06/2024 | 0.207 | 35.659 | 17,500 | 60.825 | 15,000 | 0.208 | 2,500 | 0.210 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 14:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF