18377 中証花旗四乙購Ａ (認購證)
按盤價 
0.840 -0.180 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 1.020 | 26.800 | 970,000 | 94.992 | ||||
| 06/11/2024 | 0.670 | 23.400 | 200,000 | 63.627 | ||||
| 05/11/2024 | 0.720 | 23.850 | 620,000 | 70.946 | ||||
| 04/11/2024 | 0.580 | 22.400 | 580,000 | 65.062 | ||||
| 01/11/2024 | 0.485 | 21.250 | 270,000 | 67.466 | ||||
| 31/10/2024 | 0.495 | 21.550 | 1,130,000 | 56.035 | ||||
| 30/10/2024 | 0.405 | 20.350 | 980,000 | 63.693 | ||||
| 29/10/2024 | 0.420 | 20.550 | 905,000 | 72.718 | ||||
| 28/10/2024 | 0.415 | 20.388 | 0 | 65.765 | ||||
| 25/10/2024 | 0.415 | 20.438 | 690,000 | 61.775 | ||||
| 24/10/2024 | 0.390 | 19.988 | 545,000 | 66.358 | 130,000 | 0.380 | ||
| 23/10/2024 | 0.450 | 20.738 | 1,180,000 | 65.446 | 155,000 | 0.450 | ||
| 22/10/2024 | 0.430 | 20.438 | 1,135,000 | 66.874 | 100,000 | 0.445 | ||
| 21/10/2024 | 0.450 | 20.538 | 40,000 | 71.498 | ||||
| 18/10/2024 | 0.485 | 20.988 | 1,525,000 | 68.911 | ||||
| 17/10/2024 | 0.270 | 18.438 | 2,760,000 | 60.289 | 1,680,000 | 0.389 | ||
| 16/10/2024 | 0.355 | 19.338 | 90,000 | 67.438 | ||||
| 15/10/2024 | 0.340 | 19.398 | 695,000 | 59.354 | ||||
| 14/10/2024 | 0.415 | 19.938 | 1,085,000 | 71.926 | 360,000 | 0.377 | ||
| 10/10/2024 | 0.510 | 20.738 | 685,000 | 82.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
