| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.013 | 44.720 | 0 | 159.588 | ||||
| 17/03/2026 | 0.013 | 57.200 | 0 | 121.137 | ||||
| 16/03/2026 | 0.013 | 56.850 | 0 | 121.029 | ||||
| 13/03/2026 | 0.013 | 54.100 | 0 | 125.292 | ||||
| 12/03/2026 | 0.013 | 52.850 | 0 | 127.675 | ||||
| 11/03/2026 | 0.013 | 54.350 | 0 | 122.678 | ||||
| 10/03/2026 | 0.013 | 55.400 | 0 | 118.991 | ||||
| 09/03/2026 | 0.013 | 53.450 | 0 | 123.141 | ||||
| 06/03/2026 | 0.013 | 54.950 | 0 | 116.639 | ||||
| 05/03/2026 | 0.013 | 54.400 | 0 | 117.185 | ||||
| 04/03/2026 | 0.013 | 55.000 | 0 | 114.871 | ||||
| 03/03/2026 | 0.013 | 55.950 | 0 | 111.760 | ||||
| 02/03/2026 | 0.013 | 55.700 | 0 | 111.597 | ||||
| 27/02/2026 | 0.013 | 56.850 | 0 | 106.698 | ||||
| 26/02/2026 | 0.013 | 55.650 | 0 | 108.789 | ||||
| 25/02/2026 | 0.013 | 57.700 | 0 | 103.403 | ||||
| 24/02/2026 | 0.013 | 57.100 | 0 | 104.079 | ||||
| 23/02/2026 | 0.013 | 60.500 | 0 | 96.024 | ||||
| 20/02/2026 | 0.013 | 58.450 | 0 | 98.615 | ||||
| 16/02/2026 | 0.013 | 61.850 | 0 | 89.378 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF