日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.090 | 20.500 | 4,745,000 | 36.758 | 200,000 | 0.047 | 4,545,000 | 0.085 |
25/09/2024 | 0.043 | 19.040 | 1,200,000 | 36.137 | 600,000 | 0.055 | 600,000 | 0.059 |
24/09/2024 | 0.031 | 18.600 | 0 | 35.008 | ||||
23/09/2024 | 0.019 | 17.640 | 70,000 | 36.352 | 70,000 | 0.021 | ||
20/09/2024 | 0.019 | 17.680 | 70,000 | 35.430 | 70,000 | 0.018 | ||
19/09/2024 | 0.018 | 17.520 | 1,010,000 | 35.711 | 505,000 | 0.017 | 505,000 | 0.017 |
17/09/2024 | 0.025 | 17.880 | 405,000 | 36.262 | 405,000 | 0.025 | ||
16/09/2024 | 0.019 | 17.440 | 100,000 | 36.196 | 100,000 | 0.016 | ||
13/09/2024 | 0.017 | 17.100 | 0 | 36.793 | ||||
12/09/2024 | 0.017 | 17.160 | 0 | 36.193 | ||||
11/09/2024 | 0.013 | 16.320 | 0 | 38.992 | ||||
10/09/2024 | 0.013 | 16.200 | 0 | 39.556 | ||||
09/09/2024 | 0.013 | 16.560 | 200,000 | 37.020 | 200,000 | 0.013 | ||
06/09/2024 | 0 | 35.700 | ||||||
05/09/2024 | 0.015 | 16.880 | 0 | 35.519 | ||||
04/09/2024 | 0.015 | 16.760 | 0 | 36.105 | ||||
03/09/2024 | 0.019 | 16.940 | 0 | 37.016 | ||||
02/09/2024 | 0.019 | 17.100 | 1,500,000 | 35.787 | 1,500,000 | 0.020 | ||
30/08/2024 | 0.019 | 16.880 | 1,500,000 | 36.690 | 1,500,000 | 0.022 | ||
29/08/2024 | 0.014 | 16.520 | 145,000 | 35.916 | 145,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 12:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF