日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.415 | 35.950 | 0 | 29.941 | ||||
27/06/2024 | 0.380 | 35.150 | 0 | 57.082 | ||||
26/06/2024 | 0.550 | 37.209 | 0 | 36.147 | ||||
25/06/2024 | 0.540 | 37.009 | 0 | 36.987 | ||||
24/06/2024 | 0.560 | 37.059 | 0 | 39.524 | ||||
21/06/2024 | 0.580 | 37.059 | 0 | 42.090 | ||||
20/06/2024 | 0.590 | 37.809 | 0 | 33.247 | ||||
19/06/2024 | 0.580 | 37.409 | 10,000 | 37.075 | 10,000 | 0.580 | ||
18/06/2024 | 0.510 | 36.409 | 20,000 | 37.915 | 20,000 | 0.510 | ||
17/06/2024 | 0.510 | 36.259 | 0 | 39.421 | ||||
14/06/2024 | 0.580 | 37.109 | 25,000 | 39.765 | ||||
13/06/2024 | 0.570 | 37.109 | 0 | 37.930 | ||||
12/06/2024 | 0.570 | 37.109 | 45,000 | 37.709 | 40,000 | 0.561 | 5,000 | 0.520 |
11/06/2024 | 0.485 | 36.109 | 60,000 | 35.993 | 60,000 | 0.533 | ||
07/06/2024 | 0.570 | 37.309 | 25,000 | 34.162 | 25,000 | 0.570 | ||
06/06/2024 | 0.540 | 36.759 | 0 | 35.980 | ||||
05/06/2024 | 0.460 | 35.559 | 35,000 | 36.925 | 35,000 | 0.459 | ||
04/06/2024 | 0.445 | 35.159 | 0 | 38.448 | ||||
03/06/2024 | 0.465 | 35.609 | 0 | 36.681 | ||||
31/05/2024 | 0.465 | 35.459 | 100,000 | 37.583 | 100,000 | 0.495 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF