22911 比迪摩通四七購Ａ (認購證)
按盤價 
0.161 +0.003 (+1.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.161 | 232.000 | 0 | 32.001 | ||||
| 27/06/2024 | 0.158 | 230.800 | 350,000 | 34.428 | 350,000 | 0.176 | ||
| 26/06/2024 | 0.214 | 237.400 | 0 | 36.102 | ||||
| 25/06/2024 | 0.225 | 239.600 | 3,700,000 | 30.622 | 1,700,000 | 0.242 | 2,000,000 | 0.239 |
| 24/06/2024 | 0.218 | 237.600 | 850,000 | 35.973 | 400,000 | 0.210 | 450,000 | 0.214 |
| 21/06/2024 | 0.213 | 236.200 | 15,600,000 | 37.019 | 15,300,000 | 0.218 | 300,000 | 0.226 |
| 20/06/2024 | 0.222 | 237.600 | 0 | 35.343 | ||||
| 19/06/2024 | 0.226 | 238.000 | 100,000 | 35.109 | 50,000 | 0.226 | 50,000 | 0.240 |
| 18/06/2024 | 0.196 | 233.600 | 0 | 36.391 | ||||
| 17/06/2024 | 0.196 | 233.400 | 50,000 | 36.431 | 50,000 | 0.209 | ||
| 14/06/2024 | 0.174 | 229.400 | 1,650,000 | 37.289 | 800,000 | 0.165 | 850,000 | 0.162 |
| 13/06/2024 | 0.196 | 232.800 | 3,450,000 | 36.010 | 1,650,000 | 0.214 | 950,000 | 0.240 |
| 12/06/2024 | 0.117 | 220.000 | 250,000 | 36.660 | 50,000 | 0.144 | 200,000 | 0.121 |
| 11/06/2024 | 0.166 | 228.400 | 4,100,000 | 42.946 | 1,800,000 | 0.167 | 1,850,000 | 0.170 |
| 07/06/2024 | 0.150 | 224.596 | 0 | 36.403 | ||||
| 06/06/2024 | 0.156 | 225.796 | 1,000,000 | 35.476 | 500,000 | 0.177 | 500,000 | 0.183 |
| 05/06/2024 | 0.189 | 229.996 | 19,000,000 | 36.824 | 1,900,000 | 0.213 | 16,850,000 | 0.215 |
| 04/06/2024 | 0.172 | 227.396 | 200,000 | 36.452 | 200,000 | 0.175 | ||
| 03/06/2024 | 0.173 | 227.196 | 10,050,000 | 36.770 | 5,050,000 | 0.189 | 3,600,000 | 0.193 |
| 31/05/2024 | 0.113 | 216.196 | 1,300,000 | 36.656 | 650,000 | 0.130 | 650,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
