23271 東甄摩通五乙購Ａ (認購證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.058 | 13.080 | 0 | 95.127 | ||||
| 03/07/2024 | 0.058 | 13.100 | 0 | 94.888 | ||||
| 02/07/2024 | 0.052 | 12.280 | 0 | 95.744 | ||||
| 28/06/2024 | 0.055 | 12.620 | 0 | 95.397 | ||||
| 27/06/2024 | 0.057 | 12.780 | 0 | 95.780 | ||||
| 26/06/2024 | 0.057 | 12.760 | 0 | 95.832 | ||||
| 25/06/2024 | 0.058 | 12.960 | 75,000 | 95.145 | 75,000 | 0.059 | ||
| 24/06/2024 | 0.068 | 13.940 | 0 | 95.757 | ||||
| 21/06/2024 | 0.070 | 14.340 | 125,000 | 94.141 | 50,000 | 0.071 | 75,000 | 0.071 |
| 20/06/2024 | 0.076 | 14.740 | 200,000 | 95.524 | 50,000 | 0.078 | 125,000 | 0.078 |
| 19/06/2024 | 0.072 | 14.380 | 50,000 | 95.109 | 50,000 | 0.070 | ||
| 18/06/2024 | 0.071 | 14.280 | 50,000 | 94.989 | 50,000 | 0.071 | ||
| 17/06/2024 | 0.071 | 14.140 | 0 | 95.877 | ||||
| 14/06/2024 | 0.072 | 14.240 | 25,000 | 95.615 | 25,000 | 0.072 | ||
| 13/06/2024 | 0.074 | 14.480 | 175,000 | 95.268 | 150,000 | 0.070 | 25,000 | 0.074 |
| 12/06/2024 | 0.069 | 13.680 | 100,000 | 97.221 | 100,000 | 0.070 | ||
| 11/06/2024 | 0.070 | 13.900 | 2,000,000 | 96.318 | 1,125,000 | 0.073 | 875,000 | 0.074 |
| 07/06/2024 | 0.085 | 15.320 | 150,000 | 96.437 | 100,000 | 0.086 | 50,000 | 0.089 |
| 06/06/2024 | 0.081 | 14.960 | 2,350,000 | 96.155 | 1,175,000 | 0.086 | 1,175,000 | 0.087 |
| 05/06/2024 | 0.085 | 15.380 | 2,300,000 | 95.840 | 1,200,000 | 0.085 | 1,100,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
