23464 港交法興六五購Ｂ (認購證)
按盤價 
0.095 -0.018 (-15.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.113 | 414.400 | 15,010,000 | 31.506 | 7,180,000 | 0.105 | 7,410,000 | 0.105 |
| 04/02/2026 | 0.126 | 420.200 | 20,520,000 | 30.876 | 9,850,000 | 0.125 | 9,890,000 | 0.126 |
| 03/02/2026 | 0.136 | 422.000 | 17,100,000 | 31.243 | 8,920,000 | 0.135 | 7,610,000 | 0.135 |
| 02/02/2026 | 0.143 | 424.200 | 35,370,000 | 31.093 | 17,580,000 | 0.144 | 17,080,000 | 0.144 |
| 30/01/2026 | 0.169 | 432.200 | 3,270,000 | 30.491 | 1,260,000 | 0.176 | 1,590,000 | 0.171 |
| 29/01/2026 | 0.215 | 444.200 | 2,580,000 | 30.211 | 820,000 | 0.193 | 1,400,000 | 0.199 |
| 28/01/2026 | 0.199 | 439.200 | 3,630,000 | 30.553 | 930,000 | 0.173 | 2,450,000 | 0.189 |
| 27/01/2026 | 0.168 | 430.400 | 570,000 | 30.659 | 280,000 | 0.164 | 180,000 | 0.165 |
| 26/01/2026 | 0.146 | 423.000 | 11,660,000 | 30.900 | 5,670,000 | 0.145 | 5,870,000 | 0.143 |
| 23/01/2026 | 0.148 | 422.000 | 2,600,000 | 31.099 | 1,310,000 | 0.160 | 1,260,000 | 0.159 |
| 22/01/2026 | 0.157 | 426.400 | 1,470,000 | 30.333 | 740,000 | 0.160 | 730,000 | 0.158 |
| 21/01/2026 | 0.158 | 427.400 | 9,500,000 | 29.939 | 5,170,000 | 0.151 | 4,090,000 | 0.150 |
| 20/01/2026 | 0.160 | 427.000 | 14,860,000 | 30.175 | 6,610,000 | 0.165 | 7,870,000 | 0.167 |
| 19/01/2026 | 0.178 | 431.800 | 2,950,000 | 30.132 | 1,470,000 | 0.185 | 1,480,000 | 0.184 |
| 16/01/2026 | 0.203 | 438.400 | 1,540,000 | 29.707 | 680,000 | 0.207 | 770,000 | 0.207 |
| 15/01/2026 | 0.208 | 438.600 | 2,760,000 | 29.998 | 1,360,000 | 0.209 | 750,000 | 0.208 |
| 14/01/2026 | 0.195 | 434.800 | 1,980,000 | 30.086 | 660,000 | 0.195 | 1,230,000 | 0.196 |
| 13/01/2026 | 0.186 | 431.800 | 660,000 | 30.134 | 280,000 | 0.189 | 330,000 | 0.190 |
| 12/01/2026 | 0.165 | 426.200 | 13,130,000 | 29.948 | 6,540,000 | 0.154 | 6,590,000 | 0.153 |
| 09/01/2026 | 0.170 | 426.800 | 4,770,000 | 29.895 | 2,350,000 | 0.171 | 2,400,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
