23464 港交法興六五購Ｂ (認購證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.034 | 412.400 | 1,380,000 | 28.821 | 1,190,000 | 0.033 | 100,000 | 0.035 |
| 02/04/2026 | 0.024 | 396.000 | 0 | 30.574 | ||||
| 01/04/2026 | 0.030 | 400.400 | 420,000 | 30.539 | 390,000 | 0.029 | ||
| 31/03/2026 | 0.020 | 388.600 | 420,000 | 31.281 | 420,000 | 0.019 | ||
| 30/03/2026 | 0.019 | 382.400 | 20,000 | 32.807 | 20,000 | 0.019 | ||
| 27/03/2026 | 0.028 | 390.400 | 3,230,000 | 32.344 | 2,040,000 | 0.028 | 1,190,000 | 0.026 |
| 26/03/2026 | 0.028 | 390.600 | 260,000 | 32.011 | 140,000 | 0.027 | 120,000 | 0.028 |
| 25/03/2026 | 0.034 | 398.000 | 6,820,000 | 30.788 | 4,140,000 | 0.036 | 2,610,000 | 0.035 |
| 24/03/2026 | 0.027 | 391.600 | 9,590,000 | 30.819 | 6,420,000 | 0.027 | 3,050,000 | 0.027 |
| 23/03/2026 | 0.025 | 382.600 | 14,250,000 | 33.092 | 7,510,000 | 0.023 | 6,490,000 | 0.023 |
| 20/03/2026 | 0.032 | 396.000 | 10,950,000 | 29.789 | 3,970,000 | 0.034 | 6,580,000 | 0.035 |
| 19/03/2026 | 0.036 | 398.600 | 66,430,000 | 29.688 | 33,140,000 | 0.035 | 32,730,000 | 0.035 |
| 18/03/2026 | 0.040 | 402.800 | 382,270,000 | 28.924 | 189,320,000 | 0.043 | 191,770,000 | 0.043 |
| 17/03/2026 | 0.046 | 404.400 | 257,130,000 | 29.471 | 128,860,000 | 0.058 | 126,880,000 | 0.058 |
| 16/03/2026 | 0.051 | 406.200 | 319,460,000 | 29.645 | 158,630,000 | 0.045 | 155,870,000 | 0.045 |
| 13/03/2026 | 0.047 | 401.400 | 204,390,000 | 29.968 | 100,610,000 | 0.050 | 102,170,000 | 0.050 |
| 12/03/2026 | 0.056 | 406.400 | 658,940,000 | 29.757 | 325,350,000 | 0.057 | 332,660,000 | 0.057 |
| 11/03/2026 | 0.064 | 411.400 | 204,920,000 | 31.654 | 102,250,000 | 0.066 | 102,010,000 | 0.066 |
| 10/03/2026 | 0.060 | 410.080 | 312,880,000 | 28.692 | 156,310,000 | 0.059 | 156,150,000 | 0.059 |
| 09/03/2026 | 0.054 | 400.480 | 264,320,000 | 30.907 | 131,600,000 | 0.050 | 131,760,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
