24407 新發麥銀五甲購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.037 | 5.180 | 0 | 69.033 | ||||
| 11/03/2025 | 0.041 | 5.360 | 0 | 68.021 | ||||
| 10/03/2025 | 0.041 | 5.450 | 20,000 | 66.505 | ||||
| 07/03/2025 | 0.041 | 5.300 | 0 | 68.352 | ||||
| 06/03/2025 | 0.041 | 5.430 | 2,250,000 | 66.232 | ||||
| 05/03/2025 | 0.023 | 5.140 | 1,325,000 | 60.858 | 815,000 | 0.028 | ||
| 04/03/2025 | 0.028 | 5.360 | 6,000,000 | 60.521 | 690,000 | 0.028 | ||
| 03/03/2025 | 0.031 | 5.360 | 1,020,000 | 64.872 | 50,000 | 0.031 | ||
| 28/02/2025 | 0.024 | 4.820 | 465,000 | 68.466 | ||||
| 27/02/2025 | 0.025 | 4.780 | 0 | 69.614 | ||||
| 26/02/2025 | 0.025 | 4.780 | 515,000 | 69.469 | ||||
| 25/02/2025 | 0.025 | 4.490 | 500,000 | 74.079 | ||||
| 24/02/2025 | 0.027 | 4.730 | 400,000 | 71.291 | ||||
| 21/02/2025 | 0.025 | 4.430 | 300,000 | 74.491 | ||||
| 20/02/2025 | 0.020 | 4.160 | 660,000 | 75.216 | ||||
| 19/02/2025 | 0.021 | 4.320 | 525,000 | 73.122 | ||||
| 18/02/2025 | 0.022 | 4.180 | 270,000 | 76.187 | ||||
| 17/02/2025 | 0.022 | 4.260 | 405,000 | 74.645 | ||||
| 14/02/2025 | 0.022 | 4.290 | 10,000 | 73.693 | ||||
| 13/02/2025 | 0.020 | 4.150 | 50,000 | 74.378 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
