24407 新發麥銀五甲購Ａ (認購證)
按盤價 
0.137 +0.001 (+0.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.137 | 7.310 | 1,730,000 | 50.162 | ||||
| 27/06/2024 | 0.136 | 7.260 | 3,105,000 | 50.521 | 2,050,000 | 0.135 | 950,000 | 0.133 |
| 26/06/2024 | 0.132 | 7.230 | 700,000 | 50.121 | 300,000 | 0.131 | 400,000 | 0.132 |
| 25/06/2024 | 0.138 | 7.270 | 2,395,000 | 50.686 | 945,000 | 0.141 | 1,350,000 | 0.141 |
| 24/06/2024 | 0.141 | 7.260 | 1,295,000 | 51.260 | 350,000 | 0.137 | 945,000 | 0.134 |
| 21/06/2024 | 0.141 | 7.230 | 800,000 | 51.440 | 400,000 | 0.151 | 400,000 | 0.152 |
| 20/06/2024 | 0.159 | 7.500 | 20,000 | 51.153 | 20,000 | 0.159 | ||
| 19/06/2024 | 0.177 | 7.770 | 970,000 | 50.692 | 470,000 | 0.174 | 500,000 | 0.176 |
| 18/06/2024 | 0.162 | 7.550 | 780,000 | 50.912 | 325,000 | 0.167 | 425,000 | 0.167 |
| 17/06/2024 | 0.170 | 7.650 | 1,100,000 | 50.920 | 550,000 | 0.171 | 550,000 | 0.168 |
| 14/06/2024 | 0.179 | 7.730 | 2,200,000 | 51.174 | 1,100,000 | 0.187 | 1,100,000 | 0.188 |
| 13/06/2024 | 0.188 | 7.880 | 500,000 | 50.672 | 250,000 | 0.184 | 250,000 | 0.186 |
| 12/06/2024 | 0.183 | 7.780 | 1,050,000 | 51.064 | 515,000 | 0.182 | 535,000 | 0.187 |
| 11/06/2024 | 0.206 | 8.060 | 1,400,000 | 51.047 | 700,000 | 0.209 | 700,000 | 0.212 |
| 07/06/2024 | 0.228 | 8.340 | 800,000 | 50.503 | 400,000 | 0.233 | 400,000 | 0.234 |
| 06/06/2024 | 0.234 | 8.330 | 600,000 | 51.379 | 300,000 | 0.237 | 300,000 | 0.236 |
| 05/06/2024 | 0.235 | 8.370 | 300,000 | 50.971 | 150,000 | 0.234 | 150,000 | 0.242 |
| 04/06/2024 | 0.246 | 8.470 | 240,000 | 51.101 | 120,000 | 0.248 | 120,000 | 0.250 |
| 03/06/2024 | 0.244 | 8.450 | 330,000 | 51.021 | 165,000 | 0.249 | 165,000 | 0.256 |
| 31/05/2024 | 0.255 | 8.460 | 580,000 | 52.179 | 290,000 | 0.261 | 290,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
