24556 美圖花旗五四購Ａ (認購證)
按盤價 
0.093 +0.009 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.084 | 2.930 | 0 | 94.796 | ||||
| 12/11/2024 | 0.082 | 2.870 | 217,500 | 96.572 | 2,500 | 0.116 | 215,000 | 0.099 |
| 11/11/2024 | 0.101 | 3.100 | 892,500 | 95.358 | 630,000 | 0.104 | 182,500 | 0.104 |
| 08/11/2024 | 0.080 | 2.880 | 267,500 | 93.507 | 232,500 | 0.083 | 35,000 | 0.086 |
| 07/11/2024 | 0.081 | 2.880 | 190,000 | 93.873 | 190,000 | 0.079 | ||
| 06/11/2024 | 0.082 | 2.890 | 32,552,500 | 93.686 | 16,215,000 | 0.083 | 16,207,500 | 0.083 |
| 05/11/2024 | 0.072 | 2.780 | 5,940,000 | 92.789 | 2,730,000 | 0.068 | 3,210,000 | 0.068 |
| 04/11/2024 | 0.064 | 2.650 | 2,700,000 | 93.917 | 1,350,000 | 0.063 | 1,350,000 | 0.064 |
| 01/11/2024 | 0.064 | 2.650 | 1,950,000 | 93.078 | 1,150,000 | 0.063 | 800,000 | 0.065 |
| 31/10/2024 | 0.066 | 2.650 | 3,900,000 | 94.236 | 1,800,000 | 0.070 | 2,100,000 | 0.070 |
| 30/10/2024 | 0.070 | 2.720 | 15,305,000 | 92.991 | 7,527,500 | 0.074 | 7,577,500 | 0.075 |
| 29/10/2024 | 0.075 | 2.760 | 3,140,000 | 93.954 | 1,367,500 | 0.073 | 1,772,500 | 0.074 |
| 28/10/2024 | 0.053 | 2.460 | 0 | 93.891 | ||||
| 25/10/2024 | 0.053 | 2.440 | 0 | 94.157 | ||||
| 24/10/2024 | 0.053 | 2.430 | 100,000 | 94.426 | 100,000 | 0.053 | ||
| 23/10/2024 | 0.062 | 2.550 | 0 | 94.565 | ||||
| 22/10/2024 | 0.062 | 2.540 | 0 | 94.821 | ||||
| 21/10/2024 | 0.065 | 2.570 | 0 | 95.118 | ||||
| 18/10/2024 | 0.069 | 2.630 | 0 | 93.924 | ||||
| 17/10/2024 | 0.062 | 2.530 | 0 | 94.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
