24556 美圖花旗五四購Ａ (認購證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.049 | 2.970 | 0 | 90.149 | ||||
| 15/01/2025 | 0.049 | 2.930 | 0 | 92.064 | ||||
| 14/01/2025 | 0.049 | 2.930 | 0 | 91.548 | ||||
| 13/01/2025 | 0.043 | 2.810 | 20,000 | 92.654 | 20,000 | 0.039 | ||
| 10/01/2025 | 0.040 | 2.740 | 0 | 92.467 | ||||
| 09/01/2025 | 0.043 | 2.790 | 0 | 91.998 | ||||
| 08/01/2025 | 0.041 | 2.750 | 15,000 | 91.965 | 15,000 | 0.040 | ||
| 07/01/2025 | 0.048 | 2.830 | 460,000 | 93.353 | 350,000 | 0.048 | 110,000 | 0.051 |
| 06/01/2025 | 0.053 | 2.920 | 195,000 | 91.989 | 130,000 | 0.053 | 45,000 | 0.054 |
| 03/01/2025 | 0.048 | 2.820 | 515,000 | 92.200 | 15,000 | 0.048 | 500,000 | 0.053 |
| 02/01/2025 | 0.055 | 2.880 | 60,000 | 94.305 | 60,000 | 0.056 | ||
| 31/12/2024 | 0.062 | 2.970 | 500,000 | 93.836 | 500,000 | 0.063 | ||
| 30/12/2024 | 0.067 | 3.040 | 0 | 93.144 | ||||
| 27/12/2024 | 0.067 | 3.030 | 527,500 | 92.504 | 2,500 | 0.067 | 525,000 | 0.074 |
| 24/12/2024 | 0.077 | 3.120 | 0 | 93.302 | ||||
| 23/12/2024 | 0.077 | 3.140 | 0 | 91.727 | ||||
| 20/12/2024 | 0.076 | 3.090 | 32,500 | 92.804 | 32,500 | 0.081 | ||
| 19/12/2024 | 0.089 | 3.230 | 202,500 | 93.056 | 157,500 | 0.089 | 5,000 | 0.095 |
| 18/12/2024 | 0.109 | 3.460 | 195,000 | 91.595 | 77,500 | 0.103 | 87,500 | 0.109 |
| 17/12/2024 | 0.094 | 3.270 | 315,000 | 93.170 | 137,500 | 0.097 | 175,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
