24699 網易匯豐四乙購Ａ (認購證)
按盤價 
0.081 -0.005 (-5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.086 | 150.300 | 680,000 | 42.636 | 190,000 | 0.086 | 490,000 | 0.087 |
| 26/06/2024 | 0.085 | 150.600 | 4,260,000 | 41.968 | 2,050,000 | 0.081 | 2,110,000 | 0.080 |
| 25/06/2024 | 0.060 | 141.800 | 200,000 | 42.430 | 200,000 | 0.060 | ||
| 24/06/2024 | 0.058 | 140.500 | 0 | 42.764 | ||||
| 21/06/2024 | 0.058 | 140.200 | 3,100,000 | 42.621 | 1,350,000 | 0.059 | 1,650,000 | 0.060 |
| 20/06/2024 | 0.068 | 144.000 | 100,000 | 42.307 | 50,000 | 0.068 | 50,000 | 0.067 |
| 19/06/2024 | 0.073 | 145.500 | 3,520,000 | 42.318 | 1,760,000 | 0.068 | 1,640,000 | 0.068 |
| 18/06/2024 | 0.060 | 140.700 | 7,640,000 | 42.436 | 3,710,000 | 0.066 | 3,920,000 | 0.065 |
| 17/06/2024 | 0.075 | 145.200 | 7,450,000 | 42.870 | 3,800,000 | 0.074 | 3,650,000 | 0.074 |
| 14/06/2024 | 0.071 | 144.100 | 9,700,000 | 42.311 | 4,800,000 | 0.071 | 4,900,000 | 0.071 |
| 13/06/2024 | 0.075 | 144.900 | 6,050,000 | 42.619 | 2,950,000 | 0.074 | 3,100,000 | 0.074 |
| 12/06/2024 | 0.080 | 146.000 | 13,980,000 | 42.908 | 7,210,000 | 0.077 | 6,650,000 | 0.077 |
| 11/06/2024 | 0.083 | 146.600 | 7,900,000 | 43.084 | 3,900,000 | 0.084 | 4,000,000 | 0.084 |
| 07/06/2024 | 0.088 | 146.900 | 29,290,000 | 43.628 | 14,620,000 | 0.088 | 14,670,000 | 0.087 |
| 06/06/2024 | 0.087 | 147.500 | 40,630,000 | 42.729 | 19,760,000 | 0.089 | 19,970,000 | 0.089 |
| 05/06/2024 | 0.075 | 142.700 | 52,900,000 | 44.161 | 26,400,000 | 0.073 | 26,500,000 | 0.073 |
| 04/06/2024 | 0.064 | 139.326 | 57,230,000 | 43.017 | 28,360,000 | 0.065 | 28,800,000 | 0.065 |
| 03/06/2024 | 0.068 | 139.926 | 37,840,000 | 43.568 | 19,500,000 | 0.070 | 18,340,000 | 0.070 |
| 31/05/2024 | 0.058 | 136.826 | 32,640,000 | 42.755 | 15,490,000 | 0.068 | 17,150,000 | 0.067 |
| 30/05/2024 | 0.069 | 138.926 | 7,200,000 | 44.195 | 3,690,000 | 0.071 | 3,460,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
