24774 中宏瑞銀五二購Ａ (認購證)
按盤價 
0.245 +0.002 (+0.823%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.243 | 11.680 | 0 | 78.941 | ||||
| 26/06/2024 | 0.265 | 12.040 | 25,000 | 79.198 | 5,000 | 0.260 | 20,000 | 0.265 |
| 25/06/2024 | 0.285 | 12.320 | 0 | 80.025 | ||||
| 24/06/2024 | 0.285 | 12.380 | 390,000 | 78.935 | 200,000 | 0.267 | 190,000 | 0.269 |
| 21/06/2024 | 0.280 | 12.220 | 760,000 | 79.552 | 290,000 | 0.288 | 470,000 | 0.290 |
| 20/06/2024 | 0.300 | 12.600 | 730,000 | 78.707 | 120,000 | 0.305 | 455,000 | 0.305 |
| 19/06/2024 | 0.295 | 12.440 | 850,000 | 79.703 | 460,000 | 0.298 | 385,000 | 0.299 |
| 18/06/2024 | 0.290 | 12.320 | 140,000 | 80.072 | 80,000 | 0.290 | 55,000 | 0.291 |
| 17/06/2024 | 0.260 | 11.800 | 955,000 | 79.965 | 455,000 | 0.276 | 500,000 | 0.266 |
| 14/06/2024 | 0.260 | 11.900 | 1,830,000 | 77.975 | 820,000 | 0.262 | 1,010,000 | 0.261 |
| 13/06/2024 | 0.260 | 11.780 | 3,915,000 | 79.583 | 1,865,000 | 0.248 | 2,045,000 | 0.250 |
| 12/06/2024 | 0.275 | 12.060 | 2,600,000 | 79.126 | 1,300,000 | 0.266 | 1,300,000 | 0.266 |
| 11/06/2024 | 0.275 | 12.020 | 3,040,000 | 79.585 | 1,520,000 | 0.283 | 1,510,000 | 0.287 |
| 07/06/2024 | 0.320 | 12.880 | 1,445,000 | 77.275 | 650,000 | 0.330 | 795,000 | 0.331 |
| 06/06/2024 | 0.325 | 12.880 | 2,350,000 | 78.326 | 1,330,000 | 0.337 | 1,020,000 | 0.338 |
| 05/06/2024 | 0.330 | 12.820 | 2,945,000 | 80.284 | 1,380,000 | 0.327 | 1,505,000 | 0.329 |
| 04/06/2024 | 0.365 | 13.380 | 1,385,000 | 79.933 | 690,000 | 0.346 | 695,000 | 0.343 |
| 03/06/2024 | 0.345 | 13.060 | 1,135,000 | 79.881 | 540,000 | 0.348 | 555,000 | 0.347 |
| 31/05/2024 | 0.335 | 12.900 | 410,000 | 79.410 | 300,000 | 0.327 | 110,000 | 0.325 |
| 30/05/2024 | 0.330 | 12.840 | 70,000 | 78.948 | 10,000 | 0.325 | 60,000 | 0.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
