25295 遠能麥銀五乙購Ａ (認購證)
按盤價 
0.067 +0.005 (+8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.062 | 7.220 | 5,460,000 | 76.679 | 80,000 | 0.066 | 5,380,000 | 0.060 |
| 01/11/2024 | 0.073 | 7.430 | 480,000 | 78.446 | 240,000 | 0.076 | 240,000 | 0.075 |
| 31/10/2024 | 0.074 | 7.440 | 160,000 | 78.627 | 80,000 | 0.073 | 80,000 | 0.075 |
| 30/10/2024 | 0.078 | 7.570 | 520,000 | 78.509 | 340,000 | 0.079 | 180,000 | 0.078 |
| 29/10/2024 | 0.080 | 7.730 | 260,000 | 77.220 | 60,000 | 0.080 | 200,000 | 0.080 |
| 28/10/2024 | 0.086 | 7.810 | 80,000 | 78.401 | 40,000 | 0.086 | 40,000 | 0.087 |
| 25/10/2024 | 0.088 | 7.810 | 100,000 | 78.839 | 40,000 | 0.085 | 60,000 | 0.086 |
| 24/10/2024 | 0.087 | 7.840 | 1,400,000 | 78.003 | 760,000 | 0.087 | 640,000 | 0.087 |
| 23/10/2024 | 0.098 | 8.100 | 200,000 | 78.645 | 40,000 | 0.102 | 160,000 | 0.101 |
| 22/10/2024 | 0.109 | 8.420 | 360,000 | 78.328 | 80,000 | 0.114 | 180,000 | 0.115 |
| 21/10/2024 | 0.106 | 8.340 | 0 | 78.211 | ||||
| 18/10/2024 | 0.106 | 8.370 | 0 | 77.556 | ||||
| 17/10/2024 | 0.101 | 8.170 | 100,000 | 78.203 | 100,000 | 0.113 | ||
| 16/10/2024 | 0.111 | 8.410 | 300,000 | 78.501 | 100,000 | 0.115 | 200,000 | 0.114 |
| 15/10/2024 | 0.108 | 8.330 | 360,000 | 72.846 | 20,000 | 0.119 | 340,000 | 0.119 |
| 14/10/2024 | 0.126 | 8.780 | 0 | 73.012 | ||||
| 10/10/2024 | 0.126 | 8.900 | 0 | 71.316 | ||||
| 09/10/2024 | 0.125 | 8.710 | 0 | 73.058 | ||||
| 08/10/2024 | 0.163 | 9.620 | 0 | 73.088 | ||||
| 07/10/2024 | 0.188 | 10.320 | 0 | 71.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
