日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/01/2025 | 0.325 | 147.600 | 0 | 37.367 | ||||
15/01/2025 | 0.305 | 144.500 | 0 | 48.653 | ||||
14/01/2025 | 0.305 | 144.300 | 0 | 49.662 | ||||
13/01/2025 | 0.248 | 137.400 | 0 | 51.209 | ||||
10/01/2025 | 0.270 | 140.100 | 0 | 49.135 | ||||
09/01/2025 | 0.305 | 144.400 | 20,000 | 46.307 | 10,000 | 0.305 | 10,000 | 0.305 |
08/01/2025 | 0.330 | 146.700 | 0 | 49.875 | ||||
07/01/2025 | 0.350 | 148.700 | 0 | 51.137 | ||||
06/01/2025 | 0.370 | 150.700 | 0 | 52.424 | ||||
03/01/2025 | 0.390 | 153.700 | 0 | 41.718 | ||||
02/01/2025 | 0.370 | 150.600 | 0 | 51.318 | ||||
31/12/2024 | 0.395 | 151.700 | 0 | 62.415 | ||||
30/12/2024 | 0.400 | 152.800 | 0 | 58.437 | ||||
27/12/2024 | 0.420 | 154.700 | 0 | 59.364 | ||||
24/12/2024 | 0.420 | 155.100 | 0 | 55.181 | ||||
23/12/2024 | 0.420 | 155.600 | 0 | 50.853 | ||||
20/12/2024 | 0.450 | 158.600 | 0 | 51.778 | ||||
19/12/2024 | 0.450 | 158.400 | 0 | 53.018 | ||||
18/12/2024 | 0.460 | 160.100 | 0 | 46.875 | ||||
17/12/2024 | 0.460 | 158.600 | 0 | 58.616 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF