| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.193 | 12.320 | 0 | 54.500 | ||||
| 17/12/2025 | 0.215 | 12.580 | 0 | 54.118 | ||||
| 16/12/2025 | 0.203 | 12.390 | 0 | 56.888 | ||||
| 15/12/2025 | 0.226 | 12.590 | 0 | 76.012 | ||||
| 12/12/2025 | 0.245 | 12.900 | 0 | 53.241 | ||||
| 11/12/2025 | 0.230 | 12.640 | 0 | 59.046 | ||||
| 10/12/2025 | 0.233 | 12.680 | 0 | 58.122 | ||||
| 09/12/2025 | 0.247 | 12.800 | 0 | 61.019 | ||||
| 08/12/2025 | 0.310 | 13.460 | 0 | 66.600 | ||||
| 05/12/2025 | 0.325 | 13.690 | 0 | 59.665 | ||||
| 04/12/2025 | 0.325 | 13.670 | 0 | 60.812 | ||||
| 03/12/2025 | 0.325 | 13.600 | 0 | 65.778 | ||||
| 02/12/2025 | 0.340 | 13.780 | 0 | 64.284 | ||||
| 01/12/2025 | 0.345 | 13.920 | 0 | 56.220 | ||||
| 28/11/2025 | 0.315 | 13.430 | 0 | 66.104 | ||||
| 27/11/2025 | 0.325 | 13.540 | 0 | 66.033 | ||||
| 26/11/2025 | 0.375 | 14.090 | 0 | 65.943 | ||||
| 25/11/2025 | 0.450 | 15.020 | 0 | 52.655 | ||||
| 24/11/2025 | 0.440 | 14.930 | 0 | 49.638 | ||||
| 21/11/2025 | 0.440 | 14.780 | 0 | 65.540 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |