26657 美團法巴六一購Ａ (認購證)
按盤價 
0.850 -0.060 (-6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.910 | 199.900 | 100,000 | 48.816 | 100,000 | 0.910 | ||
| 06/11/2024 | 0.800 | 189.300 | 20,000 | 44.768 | 20,000 | 0.800 | ||
| 05/11/2024 | 0.820 | 193.800 | 0 | 38.480 | ||||
| 04/11/2024 | 0.790 | 187.700 | 0 | 46.039 | ||||
| 01/11/2024 | 0.790 | 187.600 | 0 | 46.041 | ||||
| 31/10/2024 | 0.790 | 182.500 | 0 | 56.584 | ||||
| 30/10/2024 | 0.790 | 184.700 | 0 | 52.184 | ||||
| 29/10/2024 | 0.830 | 189.300 | 10,000 | 52.059 | 10,000 | 0.850 | ||
| 28/10/2024 | 0.810 | 185.200 | 0 | 55.620 | ||||
| 25/10/2024 | 0.810 | 184.900 | 0 | 55.953 | ||||
| 24/10/2024 | 0.820 | 187.000 | 0 | 54.023 | ||||
| 23/10/2024 | 0.880 | 194.900 | 300,000 | 51.702 | 300,000 | 0.880 | ||
| 22/10/2024 | 0.750 | 184.800 | 0 | 41.146 | ||||
| 21/10/2024 | 0.750 | 181.200 | 0 | 49.162 | ||||
| 18/10/2024 | 0.750 | 185.400 | 0 | 39.290 | ||||
| 17/10/2024 | 0.660 | 170.200 | 0 | 49.769 | ||||
| 16/10/2024 | 0.660 | 173.200 | 0 | 43.888 | ||||
| 15/10/2024 | 0.660 | 170.800 | 50,000 | 48.426 | 50,000 | 0.720 | ||
| 14/10/2024 | 0.780 | 183.600 | 0 | 50.670 | ||||
| 10/10/2024 | 0.840 | 193.700 | 50,000 | 42.799 | 50,000 | 0.830 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
