53008 友邦摩通七十牛Ｊ
按盤價 
0.185 -0.006 (-3.141%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.191 | 85.650 | 40,000 | 40,000 | 0.190 | |||
| 26/03/2026 | 0.202 | 87.000 | 950,000 | 950,000 | 0.203 | |||
| 25/03/2026 | 0.201 | 86.800 | 2,890,000 | 1,800,000 | 0.201 | 798,000 | 0.202 | |
| 24/03/2026 | 0.184 | 85.100 | 6,840,000 | 3,458,000 | 0.177 | 454,000 | 0.165 | |
| 23/03/2026 | 0.134 | 79.350 | 4,350,000 | 4,172,000 | 0.128 | |||
| 20/03/2026 | 0.189 | 86.050 | 152,000 | 20,000 | 0.197 | |||
| 19/03/2026 | 0.160 | 82.800 | 1,852,000 | 1,026,000 | 0.162 | 760,000 | 0.163 | |
| 18/03/2026 | 0.180 | 84.550 | 282,000 | 44,000 | 0.181 | 234,000 | 0.180 | |
| 17/03/2026 | 0.170 | 83.000 | 250,000 | 10,000 | 0.180 | 140,000 | 0.171 | |
| 16/03/2026 | 0.170 | 83.400 | 12,000 | 2,000 | 0.170 | 10,000 | 0.170 | |
| 13/03/2026 | 0.155 | 81.800 | 174,000 | 174,000 | 0.162 | |||
| 12/03/2026 | 0.181 | 84.350 | 166,000 | 146,000 | 0.189 | 20,000 | 0.182 | |
| 11/03/2026 | 0.200 | 86.450 | 1,172,000 | 928,000 | 0.203 | |||
| 10/03/2026 | 0.189 | 85.650 | 4,932,000 | 2,710,000 | 0.177 | 1,326,000 | 0.178 | |
| 09/03/2026 | 0.154 | 81.800 | 3,408,000 | 1,342,000 | 0.148 | 1,762,000 | 0.151 | |
| 06/03/2026 | 0.193 | 85.600 | 3,992,000 | 1,684,000 | 0.194 | 1,908,000 | 0.194 | |
| 05/03/2026 | 0.186 | 85.100 | 2,500,000 | 1,228,000 | 0.182 | 930,000 | 0.182 | |
| 04/03/2026 | 0.144 | 81.000 | 510,000 | 50,000 | 0.156 | 400,000 | 0.145 | |
| 03/03/2026 | 0.181 | 85.000 | 290,000 | 240,000 | 0.175 | |||
| 02/03/2026 | 0.182 | 85.000 | 470,000 | 340,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
