53098 恒指國君八七牛Ｉ
按盤價 
0.104 +0.011 (+11.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.093 | 26,381.020 | 810,000 | 810,000 | 0.101 | |||
| 25/02/2026 | 0.108 | 26,765.720 | 750,000 | 750,000 | 0.108 | |||
| 24/02/2026 | 0.101 | 26,590.320 | 960,000 | 100,000 | 0.099 | 860,000 | 0.103 | |
| 23/02/2026 | 0.125 | 27,081.910 | 530,000 | 510,000 | 0.121 | 20,000 | 0.125 | |
| 20/02/2026 | 0.096 | 26,413.350 | 560,000 | 140,000 | 0.100 | 420,000 | 0.097 | |
| 16/02/2026 | 0.109 | 26,705.940 | 920,000 | 850,000 | 0.107 | 70,000 | 0.096 | |
| 13/02/2026 | 0.101 | 26,567.120 | 2,240,000 | 650,000 | 0.106 | 1,590,000 | 0.104 | |
| 12/02/2026 | 0.124 | 27,032.540 | 150,000 | 150,000 | 0.126 | |||
| 11/02/2026 | 0.135 | 27,266.380 | 10,000 | 10,000 | 0.135 | |||
| 10/02/2026 | 0.130 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.124 | 27,027.160 | 350,000 | 250,000 | 0.121 | 100,000 | 0.121 | |
| 06/02/2026 | 0.103 | 26,559.950 | 1,370,000 | 650,000 | 0.106 | 720,000 | 0.099 | |
| 05/02/2026 | 0.118 | 26,885.240 | 18,680,000 | 9,300,000 | 0.103 | 9,380,000 | 0.102 | |
| 04/02/2026 | 0.116 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.114 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.113 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.145 | 27,387.110 | 1,100,000 | 1,100,000 | 0.146 | |||
| 29/01/2026 | 0.173 | 27,968.090 | 350,000 | 200,000 | 0.173 | 150,000 | 0.174 | |
| 28/01/2026 | 0.163 | 27,826.910 | 810,000 | 440,000 | 0.154 | 370,000 | 0.155 | |
| 27/01/2026 | 0.131 | 27,126.950 | 390,000 | 150,000 | 0.129 | 240,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
