53128 恒指摩通八八牛９
按盤價 
0.079 +0.026 (+49.057%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.053 | 26,381.020 | 2,920,000 | 1,010,000 | 0.085 | 1,710,000 | 0.078 | |
| 25/02/2026 | 0.082 | 26,765.720 | 2,000,000 | 980,000 | 0.085 | 1,020,000 | 0.084 | |
| 24/02/2026 | 0.070 | 26,590.320 | 1,220,000 | 120,000 | 0.067 | 1,100,000 | 0.073 | |
| 23/02/2026 | 0.115 | 27,081.910 | 7,780,000 | 4,180,000 | 0.116 | 3,100,000 | 0.117 | |
| 20/02/2026 | 0.057 | 26,413.350 | 3,500,000 | 900,000 | 0.062 | 1,460,000 | 0.073 | |
| 16/02/2026 | 0.087 | 26,705.940 | 1,120,000 | 140,000 | 0.075 | 200,000 | 0.087 | |
| 13/02/2026 | 0.070 | 26,567.120 | 9,930,000 | 2,190,000 | 0.070 | 3,730,000 | 0.071 | |
| 12/02/2026 | 0.112 | 27,032.540 | 810,000 | 500,000 | 0.130 | 310,000 | 0.122 | |
| 11/02/2026 | 0.134 | 27,266.380 | 6,360,000 | 1,050,000 | 0.135 | 1,410,000 | 0.133 | |
| 10/02/2026 | 0.127 | 27,183.150 | 3,160,000 | 860,000 | 0.137 | 2,300,000 | 0.129 | |
| 09/02/2026 | 0.115 | 27,027.160 | 1,760,000 | 1,540,000 | 0.111 | 180,000 | 0.115 | |
| 06/02/2026 | 0.069 | 26,559.950 | 12,730,000 | 3,110,000 | 0.071 | 4,680,000 | 0.062 | |
| 05/02/2026 | 0.099 | 26,885.240 | 9,660,000 | 3,780,000 | 0.078 | 3,970,000 | 0.072 | |
| 04/02/2026 | 0.099 | 26,847.320 | 1,580,000 | 920,000 | 0.095 | 620,000 | 0.105 | |
| 03/02/2026 | 0.094 | 26,834.770 | 9,830,000 | 5,020,000 | 0.101 | 2,440,000 | 0.095 | |
| 02/02/2026 | 0.089 | 26,775.570 | 5,970,000 | 950,000 | 0.087 | 4,520,000 | 0.082 | |
| 30/01/2026 | 0.154 | 27,387.110 | 200,000 | 200,000 | 0.158 | |||
| 29/01/2026 | 0.209 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.193 | 27,826.910 | 270,000 | 160,000 | 0.173 | 110,000 | 0.166 | |
| 27/01/2026 | 0.126 | 27,126.950 | 180,000 | 130,000 | 0.120 | 50,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
