53156 恒指法興六四熊Ｒ
按盤價 
0.221 +0.011 (+5.238%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.210 | 24,951.880 | 10,000 | 10,000 | 0.210 | |||
| 26/03/2026 | 0.216 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.196 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.207 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.241 | 24,382.470 | 20,000 | 20,000 | 0.244 | |||
| 20/03/2026 | 0.194 | 25,277.320 | 220,000 | 220,000 | 0.193 | |||
| 19/03/2026 | 0.183 | 25,500.580 | 500,000 | 500,000 | 0.182 | |||
| 18/03/2026 | 0.155 | 26,025.420 | 310,000 | 10,000 | 0.160 | 110,000 | 0.166 | |
| 17/03/2026 | 0.160 | 25,868.540 | 420,000 | 240,000 | 0.151 | |||
| 16/03/2026 | 0.166 | 25,834.020 | 20,000 | 20,000 | 0.170 | |||
| 13/03/2026 | 0.182 | 25,465.600 | 10,000 | 10,000 | 0.176 | |||
| 12/03/2026 | 0.172 | 25,716.760 | 60,000 | 40,000 | 0.171 | |||
| 11/03/2026 | 0.163 | 25,898.760 | 80,000 | 80,000 | 0.156 | |||
| 10/03/2026 | 0.168 | 25,959.900 | 10,000 | |||||
| 09/03/2026 | 0.195 | 25,408.460 | 70,000 | 10,000 | 0.209 | |||
| 06/03/2026 | 0.172 | 25,757.290 | 430,000 | 380,000 | 0.173 | |||
| 05/03/2026 | 0.189 | 25,321.340 | 120,000 | 10,000 | 0.190 | 60,000 | 0.184 | |
| 04/03/2026 | 0.198 | 25,249.480 | 270,000 | 270,000 | 0.204 | |||
| 03/03/2026 | 0.169 | 25,768.080 | 700,000 | 250,000 | 0.170 | 50,000 | 0.152 | |
| 02/03/2026 | 0.157 | 26,059.850 | 1,290,000 | 1,080,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
