53156 恒指法興六四熊Ｒ
按盤價 
0.097 -0.006 (-5.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.103 | 27,027.160 | 4,340,000 | 3,550,000 | 0.107 | 170,000 | 0.102 | |
| 06/02/2026 | 0.126 | 26,559.950 | 500,000 | 230,000 | 0.128 | |||
| 05/02/2026 | 0.110 | 26,885.240 | 260,000 | 190,000 | 0.124 | |||
| 04/02/2026 | 0.110 | 26,847.320 | 30,000 | |||||
| 03/02/2026 | 0.112 | 26,834.770 | 3,050,000 | 2,880,000 | 0.106 | |||
| 02/02/2026 | 0.116 | 26,775.570 | 6,310,000 | 4,910,000 | 0.113 | |||
| 30/01/2026 | 0.083 | 27,387.110 | 12,540,000 | 3,170,000 | 0.079 | |||
| 29/01/2026 | 0.055 | 27,968.090 | 14,860,000 | 3,560,000 | 0.063 | 8,630,000 | 0.060 | |
| 28/01/2026 | 0.065 | 27,826.910 | 9,180,000 | 820,000 | 0.072 | 8,190,000 | 0.070 | |
| 27/01/2026 | 0.099 | 27,126.950 | 2,900,000 | 110,000 | 0.099 | 2,790,000 | 0.105 | |
| 26/01/2026 | 0.118 | 26,765.520 | 4,020,000 | 2,000,000 | 0.118 | 2,020,000 | 0.110 | |
| 23/01/2026 | 0.118 | 26,749.510 | 120,000 | 60,000 | 0.112 | 60,000 | 0.117 | |
| 22/01/2026 | 0.124 | 26,629.960 | 760,000 | 380,000 | 0.122 | 380,000 | 0.118 | |
| 21/01/2026 | 0.124 | 26,585.060 | 10,000 | 10,000 | 0.124 | |||
| 20/01/2026 | 0.129 | 26,487.510 | 30,000 | 20,000 | 0.129 | 10,000 | 0.123 | |
| 19/01/2026 | 0.125 | 26,563.900 | 370,000 | 370,000 | 0.125 | |||
| 16/01/2026 | 0.113 | 26,844.960 | 560,000 | 360,000 | 0.108 | 200,000 | 0.103 | |
| 15/01/2026 | 0.105 | 26,923.620 | 2,250,000 | 1,060,000 | 0.102 | 1,190,000 | 0.098 | |
| 14/01/2026 | 0.105 | 26,999.810 | 2,510,000 | 2,070,000 | 0.103 | 440,000 | 0.102 | |
| 13/01/2026 | 0.113 | 26,848.470 | 7,830,000 | 3,380,000 | 0.106 | 4,450,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
