53334 恒指法興八二熊Ｃ
按盤價 
0.249 -0.021 (-7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.270 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.243 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.250 | 26,590.320 | 150,000 | 150,000 | 0.244 | |||
| 23/02/2026 | 0.205 | 27,081.910 | 250,000 | 50,000 | 0.204 | 200,000 | 0.203 | |
| 20/02/2026 | 0.265 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.238 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.248 | 26,567.120 | 0 | |||||
| 12/02/2026 | 0.208 | 27,032.540 | 400,000 | 400,000 | 0.208 | |||
| 11/02/2026 | 0.184 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.190 | 27,183.150 | 1,500,000 | 550,000 | 0.186 | 950,000 | 0.171 | |
| 09/02/2026 | 0.204 | 27,027.160 | 1,570,000 | 1,570,000 | 0.200 | |||
| 06/02/2026 | 0.248 | 26,559.950 | 440,000 | 440,000 | 0.247 | |||
| 05/02/2026 | 0.218 | 26,885.240 | 60,000 | 60,000 | 0.248 | |||
| 04/02/2026 | 0.219 | 26,847.320 | 40,000 | 40,000 | 0.237 | |||
| 03/02/2026 | 0.224 | 26,834.770 | 4,140,000 | 1,000,000 | 0.228 | 3,040,000 | 0.234 | |
| 02/02/2026 | 0.228 | 26,775.570 | 2,880,000 | 2,480,000 | 0.218 | 400,000 | 0.213 | |
| 30/01/2026 | 0.162 | 27,387.110 | 1,180,000 | 910,000 | 0.151 | 150,000 | 0.154 | |
| 29/01/2026 | 0.106 | 27,968.090 | 5,640,000 | 2,410,000 | 0.109 | 3,160,000 | 0.113 | |
| 28/01/2026 | 0.125 | 27,826.910 | 4,560,000 | 1,200,000 | 0.128 | 3,360,000 | 0.128 | |
| 27/01/2026 | 0.194 | 27,126.950 | 60,000 | 30,000 | 0.195 | 30,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
